PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-31 9:43:29 PM | Chg. -0.084 | Volume | Bid9:47:38 PM | Ask9:47:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.650EUR | -1.46% | - Turnover: - |
5.496Bid Size: 500 | 5.706Ask Size: 500 | 3.28 bill.EUR | - | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:29 PM | 5.650 | 0 |
| 2024-05-31 | 9:13:13 PM | 5.650 | 0 |
| 2024-05-31 | 8:43:20 PM | 5.650 | 0 |
| 2024-05-31 | 8:13:16 PM | 5.650 | 0 |
| 2024-05-31 | 7:43:20 PM | 5.650 | 0 |
| 2024-05-31 | 7:13:05 PM | 5.650 | 0 |
| 2024-05-31 | 6:43:04 PM | 5.650 | 0 |
| 2024-05-31 | 6:13:52 PM | 5.650 | 0 |
| 2024-05-31 | 5:43:35 PM | 5.650 | 0 |
| 2024-05-31 | 5:14:07 PM | 5.650 | 0 |
| 2024-05-31 | 4:43:41 PM | 5.650 | 0 |
| 2024-05-31 | 4:13:37 PM | 5.650 | 0 |
| 2024-05-31 | 3:43:06 PM | 5.650 | 0 |
All quotes in EUR
