| Quotrix | 8.53207:57 AM | 8.53208.4880 | +0.0440+0.52% | 8.2350650 | 8.7570650 | 8.53208.5320 | -- | |
| Lang & Schwarz | 8.4699:05 AM | 8.5148.535 | -0.066-0.77% | 8.469- | 8.521- | 8.5188.168 | -- | |
| gettex | 8.3248:00 AM | 8.3248.652 | -0.328-3.79% | 8.341883 | 8.653883 | 8.3248.324 | -- | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| IDC Poland | 36.302024-09-24 | 36.4536.34 | -0.04-0.10% | 36.2840 | 36.3654 | 36.6736.22 | 2.5 mill.90.8 mill. | |
| Cboe Europe DXE | 35.662024-09-19 | 36.0137.90 | -- | -- | -- | 36.0135.66 | 501,794.73 | |
| LSE International Off-book | 35.602024-09-23 | 35.6035.50 | -- | -- | -- | 35.6035.60 | 25,000890,000 | |
| Turquoise | 35.252024-08-07 | 34.9437.04 | -1.79-4.83% | -- | -- | 35.3534.94 | 7246.08 | |
| IDC Poland | 35.122024-08-08 | 35.1236.10 | -- | -- | -- | 35.1235.12 | 75,0002.63 mill. | |
| Düsseldorf | 8.2632024-09-24 | 8.1178.114 | -- | 8.160250 | 8.905250 | 8.2658.117 | 00.000 | |
| Hamburg | 8.1868:01 AM | 8.1868.182 | +0.004+0.05% | 8.1832,000 | 8.8762,000 | 8.1868.186 | 00.000 | |
| Stuttgart | 8.1848:08 AM | 8.1848.292 | -0.108-1.30% | 8.1832,000 | 8.8762,000 | 8.1848.184 | -- | |
| Hannover | 8.1848:01 AM | 8.1848.182 | +0.002+0.02% | 8.1832,000 | 8.8762,000 | 8.1848.184 | 00.000 | |
| München | 8.1848:01 AM | 8.1848.181 | +0.003+0.04% | 8.1832,000 | 8.8762,000 | 8.1848.184 | 00.000 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |