ALLEGRO/ LU2237380790 /
| 2024-09-24 5:02:54 PM | Chg. -0.04 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.30PLN | -0.10% | 2.5 mill. Turnover: 90.8 mill. |
36.28Bid Size: 40 | 36.36Ask Size: 54 | 38.35 bill.PLN | - | 134.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:02:54 PM | 36.30 | 20 |
| 2024-09-24 | 5:01:47 PM | 36.30 | 14 |
| 2024-09-24 | 5:00:26 PM | 36.30 | 10,000 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 5,404 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 3,391 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 2,899 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 2,306 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 2,741 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 4,171 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 1,698 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 884 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 2,497 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 723 |
All quotes in PLN
