| gettex | 39.5209:44 PM | 38.51039.400 | +0.120+0.30% | 39.500188 | 40.420188 | 40.60038.510 | 30211,863.230 | |
| Quotrix | 39.50007:50 PM | 38.950038.4900 | +1.0100+2.62% | 39.4400110 | 41.1000110 | 39.500038.9500 | 371,460.6000 | |
| Lang & Schwarz | 39.45010:59 PM | 38.46038.460 | +0.990+2.57% | 39.450- | 40.820- | 39.97038.230 | -- | |
| Cboe Europe BXE | 261.002020-12 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
| Turquoise | 178.502024-09-03 | 178.50115.15 | +63.35+55.02% | -- | -- | 178.50178.50 | 1178.50 | |
| LSE International Off-book | 175.802024-09-20 | 174.83157.78 | -- | -- | -- | 175.80174.83 | 2,731477,461.32 | |
| IDC Poland | 171.65:03 PM | 168.0167.6 | +4.0+2.36% | -- | -- | 172.0166.3 | 288,59949.11 mill. | |
| Cboe Europe DXE | 166.052024-09-11 | 166.65164.65 | -- | -- | -- | 166.70165.80 | 15625,949.50 | |
| IDC Poland | 126.862024-05-07 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
| London International | 99.002024-05-07 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
| Nasdaq Other OTC | 45.00002024-09-17 | 45.000045.0000 | -- | -- | -- | 45.000045.0000 | 1,00045,000 | |
| München | 40.4004:26 PM | 38.51038.510 | +1.890+4.91% | -- | -- | 40.52038.510 | 1746,932.210 | |
| Frankfurt | 39.94004:48 PM | 38.510038.5100 | +1.4300+3.71% | -- | -- | 39.940038.5100 | 1616,406.1700 | |
| Stuttgart | 39.4106:22 PM | 39.98038.540 | +0.870+2.26% | -- | -- | 40.00039.320 | 893,530.780 | |
| Düsseldorf | 39.3807:31 PM | 38.37038.370 | +1.010+2.63% | -- | -- | 39.62038.370 | 00.000 | |
| Berlin | 38.4908:12 AM | 38.49040.400 | -1.910-4.73% | -- | -- | 38.49038.490 | 00.000 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |