CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-06-14 8:48:14 AM | Chg. +0.710 | Volume | Bid1:30:05 PM | Ask1:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +2.35% | 10 Turnover: 309 |
29.810Bid Size: 1,000 | 30.470Ask Size: 1,000 | 2.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:48:14 AM | 30.900 | 10 |
| 2024-06-14 | 8:05:00 AM | 30.300 | 0 |
| 2024-06-13 | 6:59:43 PM | 30.190 | 5 |
| 2024-06-13 | 6:18:55 PM | 30.810 | 5 |
| 2024-06-13 | 5:40:53 PM | 30.190 | 3 |
| 2024-06-13 | 2:11:24 PM | 31.290 | 10 |
| 2024-06-13 | 1:54:52 PM | 30.550 | 100 |
| 2024-06-13 | 9:57:36 AM | 31.010 | 10 |
| 2024-06-13 | 9:46:24 AM | 31.560 | 10 |
| 2024-06-13 | 9:09:02 AM | 30.660 | 30 |
| 2024-06-13 | 8:01:32 AM | 30.860 | 0 |
| 2024-06-12 | 9:22:13 PM | 30.840 | 15 |
| 2024-06-12 | 9:02:24 PM | 31.550 | 12 |
All quotes in EUR
