| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:51:55 AM | 31.470 | 5 |
| 2024-06-20 | 8:23:18 AM | 31.440 | 16 |
| 2024-06-20 | 8:17:28 AM | 31.480 | 0 |
| 2024-06-19 | 2:07:27 PM | 31.480 | 68 |
| 2024-06-19 | 8:02:34 AM | 31.080 | 0 |
| 2024-06-18 | 7:21:49 PM | 31.080 | 10 |
| 2024-06-18 | 7:04:48 PM | 31.090 | 50 |
| 2024-06-18 | 4:33:48 PM | 31.060 | 35 |
| 2024-06-18 | 3:57:44 PM | 31.520 | 25 |
| 2024-06-18 | 3:50:46 PM | 31.610 | 70 |