CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-06-10 2:31:03 PM | Chg. -0.070 | Volume | Bid3:26:24 PM | Ask3:26:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.920EUR | -0.23% | 66 Turnover: 2,070.880 |
30.490Bid Size: 1,000 | 31.140Ask Size: 1,000 | 2.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:31:03 PM | 30.920 | 0 |
| 2024-06-10 | 1:48:21 PM | 30.660 | 3 |
| 2024-06-10 | 1:30:19 PM | 30.710 | 0 |
| 2024-06-10 | 12:25:51 PM | 30.450 | 0 |
| 2024-06-10 | 11:48:01 AM | 30.500 | 28 |
| 2024-06-10 | 11:25:47 AM | 30.530 | 0 |
| 2024-06-10 | 10:30:52 AM | 30.570 | 0 |
| 2024-06-10 | 8:26:29 AM | 32.140 | 35 |
| 2024-06-10 | 8:06:42 AM | 30.510 | 0 |
| 2024-06-07 | 4:13:48 PM | 30.990 | 0 |
| 2024-06-07 | 2:13:41 PM | 31.420 | 0 |
| 2024-06-07 | 1:57:13 PM | 31.480 | 218 |
| 2024-06-07 | 8:08:55 AM | 30.170 | 0 |
All quotes in EUR
