| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:49:14 AM | 39.120 | 125 |
| 2024-09-23 | 9:47:04 AM | 39.410 | 0 |
| 2024-09-23 | 8:11:04 AM | 40.000 | 3 |
| 2024-09-23 | 8:00:07 AM | 42.000 | 30 |
| 2024-09-20 | 9:26:42 PM | 39.790 | 0 |
| 2024-09-20 | 4:31:18 PM | 40.520 | 0 |
| 2024-09-20 | 4:18:26 PM | 40.480 | 100 |
| 2024-09-20 | 3:44:34 PM | 40.550 | 10 |
| 2024-09-20 | 2:02:43 PM | 40.540 | 0 |
| 2024-09-20 | 1:09:51 PM | 40.410 | 0 |
| 2024-09-20 | 11:03:00 AM | 41.100 | 50 |
| 2024-09-20 | 9:51:37 AM | 40.500 | 1 |
| 2024-09-20 | 8:59:27 AM | 40.520 | 52 |