CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 05/06/2024 10:34:36 | Chg. +0.170 | Volume | Bid10:34:36 | Ask10:34:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.470EUR | +0.56% | - Turnover: - |
30.470Bid Size: - | 31.140Ask Size: - | 2.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:34:36 | 30.470 | - |
| 05/06/2024 | 10:33:52 | 30.430 | - |
| 05/06/2024 | 10:32:50 | 30.420 | - |
| 05/06/2024 | 10:32:28 | 30.460 | - |
| 05/06/2024 | 10:30:47 | 30.430 | - |
| 05/06/2024 | 10:28:29 | 30.430 | - |
| 05/06/2024 | 10:27:11 | 30.440 | - |
| 05/06/2024 | 10:25:43 | 30.400 | - |
| 05/06/2024 | 10:24:33 | 30.380 | - |
| 05/06/2024 | 10:23:29 | 30.390 | - |
| 05/06/2024 | 10:22:02 | 30.380 | - |
| 05/06/2024 | 10:20:46 | 30.370 | - |
| 05/06/2024 | 10:19:44 | 30.360 | - |
All quotes in EUR
