| gettex | 1.70552024-09-24 | 1.62701.6565 | +0.0490+2.96% | 1.7050870 | 1.7665870 | 1.70551.6270 | -- | |
| Lang & Schwarz | 1.6762024-09-24 | 1.5991.599 | +0.077+4.82% | 1.676- | 1.798- | 1.7031.572 | -- | |
| London International | 11.972024-05-14 | 7.5811.97 | -- | -- | -- | 7.587.58 | 3102,349.80 | |
| Cboe Europe BXE | 9.672019-07 | 9.67- | -- | -- | -- | 9.679.67 | 40- | |
| IDC Poland | 7.402024-09-24 | 7.067.05 | +0.35+4.99% | -- | -- | 7.407.06 | 2.6 mill.19.05 mill. | |
| LSE International Off-book | 7.262024-06-27 | 7.266.67 | -- | -- | -- | 7.267.26 | 10,53876,501.98 | |
| IDC Poland | 7.002024-03-21 | 7.007.53 | -- | -- | -- | 7.007.00 | 17 | |
| Cboe Europe DXE | 6.622024-08-29 | 6.627.39 | -- | -- | -- | 6.626.62 | 2091,384.42 | |
| Nasdaq Other OTC | 2.28002018-03 | 3.03157.0228 | -- | -- | -- | 2.28002.2800 | 25- | |
| München | 1.6722024-09-24 | 1.6721.672 | 0.0000.00% | -- | -- | 1.6721.672 | 00.000 | |
| Stuttgart | 1.6282024-09-24 | 1.5741.564 | +0.064+4.09% | -- | -- | 1.6281.574 | 00.000 | |
| Berlin | 1.6272024-09-24 | 1.6271.631 | -0.005-0.28% | -- | -- | 1.6271.627 | 00.000 | |
| Frankfurt | 1.62702024-09-24 | 1.62701.6310 | -0.0040-0.25% | -- | -- | 1.62701.6270 | 00.0000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |