CAC 40/ FR0003500008
PX1| 5/31/2024 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 53.580 | -0.74% | +14.63% | +48.87% | +71.26% | +58.36% | Markets | |
| Schneider Electric SE | 227.45 | -0.52% | +5.74% | +34.89% | +40.98% | +75.77% | Markets | |
| Compagnie de Saint-Gobain SA | 80.580 | -0.57% | +7.93% | +34.73% | +55.56% | +46.99% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.660 | +1.13% | +2.78% | +34.48% | +90.10% | +11.66% | Markets | |
| Publicis Groupe SA | 102.80 | -0.53% | -1.01% | +31.42% | +46.94% | +80.99% | Markets | |
| Safran SA | 214.10 | +0.14% | +4.85% | +31.24% | +55.71% | +72.05% | Markets | |
| Credit Agricole SA | 14.925 | +0.64% | +2.58% | +24.15% | +39.59% | +22.32% | Markets | |
| Accor SA | 39.890 | -0.94% | -3.44% | +22.89% | +27.85% | +16.95% | Markets | |
| Thales | 166.65 | +1.43% | +5.51% | +21.69% | +27.90% | +98.72% | Markets | |
| Cie Generale des Etablissement... | 37.150 | +0.08% | +2.68% | +19.65% | +39.09% | +16.14% | Markets | |
| Societe Generale SA | 27.390 | +0.05% | +7.88% | +18.70% | +26.63% | +4.52% | Markets | |
| Essilorluxottica | 205.30 | +0.39% | +2.24% | +17.23% | +21.88% | +44.70% | Markets | |
| BNP Paribas | 67.700 | -0.13% | +0.13% | +17.13% | +24.29% | +19.38% | Markets | |
| Vivendi SA | 10.100 | +0.70% | +5.58% | +15.99% | +21.16% | +71.24% | Markets | |
| Airbus SE | 155.90 | -2.01% | +0.79% | +14.46% | +27.22% | +46.17% | Markets | |
| AXA SA | 33.050 | -0.09% | +1.88% | +14.38% | +23.44% | +45.02% | Markets | |
| Hermes International SA | 2,176.00 | +0.23% | -3.33% | +14.27% | +14.42% | +88.81% | Markets | |
| Legrand SA | 99.100 | -2.65% | +2.31% | +12.08% | +12.03% | +15.72% | Markets | |
| TotalEnergies SE | 67.010 | +2.60% | -2.30% | +7.46% | +24.58% | +72.62% | Markets | |
| Veolia Environnement SA | 30.700 | +0.43% | +5.17% | +6.19% | +11.47% | +23.90% | Markets | |
| L'Oreal SA | 452.10 | +1.66% | +2.83% | +4.88% | +13.31% | +22.75% | Markets | |
| Sanofi SA | 89.760 | +1.34% | -3.57% | +4.64% | -4.72% | +5.11% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 734.90 | +0.07% | -5.10% | +4.58% | -9.71% | +12.71% | Markets | |
| Air Liquide SA | 180.46 | +0.02% | -1.86% | +4.19% | +14.17% | +42.17% | Markets | |
| Bouygues | 36.000 | +0.87% | +4.02% | +3.12% | +20.16% | +7.85% | Markets | |
| ArcelorMittal SA | 24.160 | +1.05% | +2.42% | +2.92% | +1.43% | -12.27% | Markets | |
| Eurofins Scientific SE | 55.360 | -0.40% | -3.89% | +2.82% | -9.25% | -34.37% | Markets | |
| Vinci SA | 114.45 | -0.04% | +3.81% | +1.91% | +7.65% | +23.17% | Markets | |
| STELLANTIS NV | 20.225 | -1.17% | -3.14% | +1.60% | +42.53% | +24.43% | Markets | |
| Danone SA | 59.120 | +0.44% | +0.78% | +0.25% | +6.83% | +1.41% | Markets |
