CAC 40/ FR0003500008
PX15/31/2024 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Hermes International SA | 2,176.00 | +0.23% | -3.33% | +13.62% | +14.01% | +89.22% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 734.90 | +0.07% | -5.10% | +5.11% | -8.80% | +11.84% | Markets | |
L'Oreal SA | 452.10 | +1.66% | +2.83% | +3.66% | +12.98% | +22.19% | Markets | |
Kering SA | 317.20 | -1.06% | -3.88% | -19.27% | -36.07% | -57.25% | Markets | |
Schneider Electric SE | 227.45 | -0.52% | +5.74% | +33.95% | +39.37% | +74.37% | Markets | |
Safran SA | 214.10 | +0.14% | +4.85% | +31.24% | +55.71% | +72.05% | Markets | |
Essilorluxottica | 205.30 | +0.39% | +2.24% | +15.26% | +23.23% | +44.62% | Markets | |
Capgemini SE | 185.60 | -4.48% | -6.22% | -0.75% | +10.61% | +21.63% | Markets | |
Air Liquide SA | 180.46 | +0.02% | -1.86% | +4.19% | +14.17% | +42.17% | Markets | |
Thales | 166.65 | +1.43% | +5.51% | +19.76% | +25.30% | +97.97% | Markets | |
Airbus SE | 155.90 | -2.01% | +0.79% | +12.91% | +23.79% | +43.34% | Markets | |
Pernod Ricard SA | 136.95 | -0.04% | -3.56% | -13.41% | -31.93% | -24.36% | Markets | |
Vinci SA | 114.45 | -0.04% | +3.81% | +1.00% | +6.94% | +21.81% | Markets | |
Teleperformance SE | 104.40 | +1.56% | +22.13% | -18.44% | -25.85% | -66.92% | Markets | |
Publicis Groupe SA | 102.80 | -0.53% | -1.01% | +31.42% | +46.94% | +80.99% | Markets | |
Legrand SA | 99.100 | -2.65% | +2.31% | +10.83% | +10.11% | +15.77% | Markets | |
Sanofi SA | 89.760 | +1.34% | -3.57% | +4.64% | -4.72% | +5.11% | Markets | |
UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.660 | +1.13% | +2.78% | +34.48% | +90.10% | +11.66% | Markets | |
Compagnie de Saint-Gobain SA | 80.580 | -0.57% | +7.93% | +34.68% | +53.22% | +44.38% | Markets | |
BNP Paribas | 67.700 | -0.13% | +0.13% | +17.13% | +24.29% | +19.38% | Markets | |
TotalEnergies SE | 67.010 | +2.60% | -2.30% | +7.46% | +24.58% | +72.62% | Markets | |
Danone SA | 59.120 | +0.44% | +0.78% | +0.90% | +6.81% | +1.55% | Markets | |
Eurofins Scientific SE | 55.360 | -0.40% | -3.89% | +2.82% | -9.25% | -34.37% | Markets | |
Renault SA | 53.580 | -0.74% | +14.63% | +47.83% | +70.04% | +57.50% | Markets | |
Edenred SA | 43.050 | +2.50% | -3.17% | -15.42% | -28.91% | -2.98% | Markets | |
Accor SA | 39.890 | -0.94% | -3.44% | +22.89% | +27.85% | +16.95% | Markets | |
STMICROELECTRONICS | 37.855 | +0.19% | +0.56% | -13.43% | -9.37% | +23.99% | Markets | |
Cie Generale des Etablissement... | 37.150 | +0.08% | +2.68% | +19.65% | +39.09% | +16.14% | Markets | |
Dassault Systemes SE | 37.070 | -1.25% | +0.11% | -14.40% | -10.45% | -1.09% | Markets | |
Bouygues | 36.000 | +0.87% | +4.02% | +2.71% | +19.21% | +6.82% | Markets |