AperçuGraphiqueConstituants
Berlin
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 10:21:45 Chg. -72.17 Ouverture Haut Bas Précédent Fermer
18,572.02XXP -0.39% 18,633.31 18,650.92 18,570.46 18,644.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
VOLKSWAGEN AG VZO O.N.DE0007664039112.8010:04113.10113.60-0.80-0.70%112.60300112.65300113.10112.8059066,552
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y022.7009:3223.01023.000-0.300-1.30%23.1101,00023.1401,00023.01022.7002004,540
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.728:4891.1491.66+0.06+0.07%91.0235091.0435091.7291.14605,503.20
Marchés 
BASF SE NA O.N.DE000BASF11147.0059:0246.96047.130-0.125-0.27%46.80550046.82050047.00546.960502,349.800
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.4010:20461.40461.30-1.90-0.41%458.40630459.40630461.40457.20156,858
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.148:2449.9650.06+0.08+0.16%49.8840049.9140050.1449.965250.70
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0230.808:03230.80230.90-0.10-0.04%229.80100229.90100230.80230.8000.00
Marchés 
AIRBUSNL0000235190153.308:10153.30152.90+0.40+0.26%151.54250151.56250153.30153.3000.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005263.408:03263.40264.00-0.60-0.23%262.20150262.30150263.40263.4000.00
Marchés 
BAYER AG NA O.N.DE000BAY001728.01510:2028.29028.280-0.265-0.94%27.9357,50028.0407,50028.29027.95500.000
Marchés 
BEIERSDORF AG O.N.DE0005200000142.608:03142.60143.95-1.35-0.94%143.65200143.75200142.60142.6000.00
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.828:1564.8265.18-0.36-0.55%64.9025064.9225064.8264.8200.00
Marchés 
COMMERZBANK AGDE000CBK100115.2358:0315.23514.855+0.380+2.56%15.3253,00015.3353,00015.23515.23500.000
Marchés 
CONTINENTAL AG O.N.DE000543900461.228:0361.2261.96-0.74-1.19%61.3420061.3620061.2261.2200.00
Marchés 
COVESTRO AG O.N.DE000606214447.2408:0347.24048.150-0.910-1.89%47.10010047.11010047.24047.24000.000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.27010:2040.02040.230-0.960-2.39%39.1407,00039.2507,00040.02039.27000.000
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.2108:0315.21015.216-0.006-0.04%15.2462,50015.2522,50015.21015.21000.000
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.1010:20188.35188.40-0.30-0.16%187.801,000188.251,000188.35188.0500.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.6008:0339.60039.840-0.240-0.60%39.62050039.63050039.60039.60000.000
Marchés 
DT.TELEKOM AG NADE000555750822.5808:0322.58022.720-0.140-0.62%22.5802,00022.5902,00022.58022.58000.000
Marchés 
E.ON SE NA O.N.DE000ENAG99912.5258:0312.52512.475+0.050+0.40%12.4904,00012.4954,00012.52512.52500.000
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.42010:2030.38030.390+0.030+0.10%30.3603,85030.4903,85030.44030.38000.000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215234.1010:20234.20234.30-0.20-0.09%233.70720234.00720234.20233.7000.00
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700494.768:0394.7694.84-0.08-0.08%95.0625095.1025094.7694.7600.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.868:0383.8683.22+0.64+0.77%84.2060084.2660083.8683.8600.00
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.58010:2036.78036.610+0.970+2.65%37.5808,25037.6758,25037.58036.78000.000
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4410:2065.6065.65-0.21-0.32%65.3415,90065.4415,60065.6065.4400.00
Marchés 
MERCK KGAA O.N.DE0006599905171.108:03171.10170.75+0.35+0.20%171.60200171.70200171.10171.1000.00
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.5010:20228.50228.50+1.00+0.44%229.30720229.90720229.50228.5000.00
Marchés 
Porsche AG VzDE000PAG911375.868:0375.8675.860.000.00%75.6840075.7440075.8675.8600.00
Marchés