Visión generalGráficoConstituyentes
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 15:57:15 Diferencia -108.60 Apertura Máximo del día Price Change Band Cierre del día anterior
18,535.59XXP -0.58% 18,633.31 18,650.92 18,429.25 18,644.19
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
VONOVIA SE NA O.N.DE000A1ML7J126.79015:3628.13028.630-1.840-6.43%26.7308,10026.8408,10028.13026.7902,64571,281.700
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039112.8010:04113.10113.60-0.80-0.70%112.45300112.50300113.10112.8059066,552
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.00013:0323.01023.0000.0000.00%23.0301,00023.0501,00023.05022.70050011,450
Price Change 
BASF SE NA O.N.DE000BASF11146.70010:5346.96047.130-0.430-0.91%46.67050046.68050047.00546.70045021,029.800
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.9515:3665.6065.65-0.70-1.07%65.125,10065.215,10065.6064.7740026,008
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.16015:3640.02040.230-2.070-5.15%38.2407,50038.3607,50040.02038.1601003,850
Price Change 
ZALANDO SEDE000ZAL111123.67014:5623.98024.080-0.410-1.70%23.65040023.66040023.98023.6701002,367
Price Change 
BAY.MOTOREN WERKE AG STDE000519000390.3413:2591.1491.66-1.32-1.44%90.9035090.9435091.7290.34837,581.04
Price Change 
RHEINMETALL AGDE0007030009530.0015:48524.40525.60+4.40+0.84%530.60100531.00100530.00524.002513,220
Price Change 
DT.TELEKOM AG NADE000555750822.53013:1822.58022.720-0.190-0.84%22.5602,00022.5702,00022.58022.53020450.600
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.8015:36461.40461.30-1.50-0.33%460.60630461.50630461.40456.10156,858
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.9010:3254.8654.42+0.48+0.88%55.1230055.1630054.9054.8615823.50
Price Change 
ALLIANZ SE NA O.N.DE0008404005262.3010:30263.40264.00-1.70-0.64%261.70150261.80150263.40262.30102,623
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003850.148:2449.9650.06+0.08+0.16%49.5940049.6140050.1449.965250.70
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0230.808:03230.80230.90-0.10-0.04%229.90100230.10100230.80230.8000.00
Price Change 
AIRBUSNL0000235190153.308:10153.30152.90+0.40+0.26%149.66250149.68250153.30153.3000.00
Price Change 
BAYER AG NA O.N.DE000BAY001727.87015:3628.29028.280-0.410-1.45%27.8807,50027.9757,50028.29027.83500.000
Price Change 
BEIERSDORF AG O.N.DE0005200000142.608:03142.60143.95-1.35-0.94%144.80200144.90200142.60142.6000.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.828:1564.8265.18-0.36-0.55%64.8625064.8825064.8264.8200.00
Price Change 
COMMERZBANK AGDE000CBK100115.2358:0315.23514.855+0.380+2.56%15.4753,00015.4853,00015.23515.23500.000
Price Change 
CONTINENTAL AG O.N.DE000543900461.228:0361.2261.96-0.74-1.19%61.2620061.2820061.2261.2200.00
Price Change 
COVESTRO AG O.N.DE000606214447.2408:0347.24048.150-0.910-1.89%48.30010048.33010047.24047.24000.000
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.2108:0315.21015.216-0.006-0.04%15.3042,50015.3082,50015.21015.21000.000
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055187.5515:36188.35188.40-0.85-0.45%187.401,000187.901,000188.35186.5000.00
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.6008:0339.60039.840-0.240-0.60%39.49050039.51050039.60039.60000.000
Price Change 
E.ON SE NA O.N.DE000ENAG99912.5258:0312.52512.475+0.050+0.40%12.3204,00012.3254,00012.52512.52500.000
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.34015:3630.38030.390-0.050-0.16%30.2803,85030.4003,85030.44030.23000.000
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215234.2015:36234.20234.30-0.10-0.04%234.20720234.50680234.20232.9000.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700494.768:0394.7694.84-0.08-0.08%96.0625096.1025094.7694.7600.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.868:0383.8683.22+0.64+0.77%84.3260084.3660083.8683.8600.00
Price Change