TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07/06/2024 10:59:45 | Chg. -128.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,515.95XXP | -0.69% | 18,633.31 | 18,650.92 | 18,509.10 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.8010:04 | 113.10113.60 | -0.80-0.70% | 112.10300 | 112.15300 | 113.10112.80 | 59066,552 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.70010:53 | 46.96047.130 | -0.430-0.91% | 46.655500 | 46.675500 | 47.00546.700 | 45021,029.800 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.7009:32 | 23.01023.000 | -0.300-1.30% | 22.9301,000 | 22.9601,000 | 23.01022.700 | 2004,540 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.728:48 | 91.1491.66 | +0.06+0.07% | 90.78350 | 90.82350 | 91.7291.14 | 605,503.20 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.1010:52 | 461.40461.30 | -3.20-0.69% | 457.70630 | 458.70630 | 461.40457.20 | 156,858 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9010:32 | 54.8654.42 | +0.48+0.88% | 54.80300 | 54.84300 | 54.9054.86 | 15823.50 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.3010:30 | 263.40264.00 | -1.70-0.64% | 261.20150 | 261.30150 | 263.40262.30 | 102,623 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.148:24 | 49.9650.06 | +0.08+0.16% | 49.61400 | 49.64400 | 50.1449.96 | 5250.70 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.808:03 | 230.80230.90 | -0.10-0.04% | 230.00100 | 230.10100 | 230.80230.80 | 00.00 | Markets |
| AIRBUSNL0000235190 | 153.308:10 | 153.30152.90 | +0.40+0.26% | 150.92250 | 150.96250 | 153.30153.30 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.86510:52 | 28.29028.280 | -0.415-1.47% | 27.8207,500 | 27.9207,500 | 28.29027.865 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.608:03 | 142.60143.95 | -1.35-0.94% | 144.05200 | 144.15200 | 142.60142.60 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.828:15 | 64.8265.18 | -0.36-0.55% | 64.80250 | 64.82250 | 64.8264.82 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2358:03 | 15.23514.855 | +0.380+2.56% | 15.2553,000 | 15.2653,000 | 15.23515.235 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.228:03 | 61.2261.96 | -0.74-1.19% | 61.06200 | 61.10200 | 61.2261.22 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.2408:03 | 47.24048.150 | -0.910-1.89% | 47.130100 | 47.140100 | 47.24047.240 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.01010:52 | 40.02040.230 | -1.220-3.03% | 38.9407,000 | 39.0607,000 | 40.02039.010 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2108:03 | 15.21015.216 | -0.006-0.04% | 15.1682,500 | 15.1742,500 | 15.21015.210 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.5510:52 | 188.35188.40 | -0.85-0.45% | 187.451,000 | 187.951,000 | 188.35187.55 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.6008:03 | 39.60039.840 | -0.240-0.60% | 39.510500 | 39.530500 | 39.60039.600 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5808:03 | 22.58022.720 | -0.140-0.62% | 22.5402,000 | 22.5502,000 | 22.58022.580 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5258:03 | 12.52512.475 | +0.050+0.40% | 12.4304,000 | 12.4354,000 | 12.52512.525 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.23010:52 | 30.38030.390 | -0.160-0.53% | 30.1603,850 | 30.2803,850 | 30.44030.230 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.5010:52 | 234.20234.30 | -0.80-0.34% | 233.20720 | 233.60720 | 234.20233.50 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.768:03 | 94.7694.84 | -0.08-0.08% | 94.54250 | 94.58250 | 94.7694.76 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.868:03 | 83.8683.22 | +0.64+0.77% | 84.28600 | 84.34600 | 83.8683.86 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.47010:52 | 36.78036.610 | +0.860+2.35% | 37.4508,500 | 37.5458,250 | 37.58036.780 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.2210:52 | 65.6065.65 | -0.43-0.65% | 65.0615,900 | 65.1615,900 | 65.6065.22 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.108:03 | 171.10170.75 | +0.35+0.20% | 171.20200 | 171.30200 | 171.10171.10 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.9010:52 | 228.50228.50 | +0.40+0.18% | 228.40720 | 229.00720 | 229.50228.50 | 00.00 | Markets |
