PanoramicaGraficoCostituenti
SIX Swiss Exchange
Notizie

SPI® TR/  CH0009987501  

13/05/2024 17:40:00 Var. +33.0700 Apertura Max Min Chiusura precedente
15,710.1200XXP +0.21% 15,692.7200 15,715.4100 15,663.2200 15,677.0500
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ABB LTD NCH001222171647.81017:3047.03047.160+0.650+1.38%47.5605647.00010047.81046.9703.85 mill.183.3 mill.
Mercati 
ACCELLERON NCH116936091936.58017:3037.00037.020-0.440-1.19%-45036.9409437.02036.240272,3089.95 mill.
Mercati 
ADDEX NCH00298507540.073817:300.07400.0730+0.0008+1.10%0.070031,0000.073831,7650.07400.0714240,12117,474.9554
Mercati 
ADECCO NCH001213860535.52017:3034.44034.460+1.060+3.08%35.30010035.52030035.74034.3601.32 mill.46.74 mill.
Mercati 
ADVAL TECH NCH000896792699.0017:3299.50100.00-1.00-1.00%97.0048100.005799.5097.00656,456.50
Mercati 
AEVIS NCH047863410515.05017:3015.05015.0500.0000.00%14.8004615.0501,93315.05014.8002,56638,499.300
Mercati 
AIRESIS NCH00109476270.510017:320.46000.5200-0.0100-1.92%0.46002,0000.52007,3310.51000.4600263134.0800
Mercati 
ALCON NCH043249246774.3417:3074.5073.60+0.74+1.01%74.3438-1,70974.8073.901.08 mill.80.61 mill.
Mercati 
ALLREAL NCH0008837566151.0017:30151.40151.40-0.40-0.26%150.0048152.001,347152.00150.0017,9952.72 mill.
Mercati 
ALSO NCH0024590272232.5017:30229.00229.50+3.00+1.31%-27232.504232.50229.005,5171.28 mill.
Mercati 
ALUFLEXPACK NCH045322689314.85017:3014.80014.8500.0000.00%14.6004,09314.9002,95514.85014.8008,277122,837.425
Mercati 
ams-OSRAMAT0000A18XM41.254017:301.27001.25400.00000.00%1.25908001.259010,0001.27201.21304.04 mill.5.03 mill.
Mercati 
APG SGA NCH0019107025205.0017:30201.00201.00+4.00+1.99%204.0010205.0013205.00199.501,094220,951
Mercati 
ARBONIA NCH011024060012.92017:3013.00012.760+0.160+1.25%12.6004,88913.0001,20913.00012.800407,2525.25 mill.
Mercati 
Arundel NCH00022710100.178014:560.17800.1400+0.0380+27.14%0.14007,0850.17808700.17800.17802,007357.2460
Mercati 
ARYZTA NCH00432383661.815017:301.79801.7910+0.0240+1.34%1.80004,0001.81505,0001.81901.78805.21 mill.9.41 mill.
Mercati 
ASCOM NCH00113392048.00017:308.0007.970+0.030+0.38%7.98011,6178.1001008.1007.96040,080321,504.120
Mercati 
ASMALLWORLD NCH04048801291.540010:271.54001.5000+0.0400+2.67%1.47007231.55005,4551.54001.540075115.5000
Mercati 
AUTONEUM NCH0127480363152.6017:30153.20153.40-0.80-0.52%141.4060157.2020153.60149.808,0511.23 mill.
Mercati 
AVOLTA NCH002340545638.22017:3037.66037.600+0.620+1.65%37.400133-2038.66037.600318,29212.16 mill.
Mercati 
BACHEM NCH117649372984.0517:3084.1583.40+0.65+0.78%81.05784.1010084.1581.7066,1005.53 mill.
Mercati 
BALOISE NCH0012410517146.1017:30145.80145.50+0.60+0.41%144.60200146.201,220146.10144.60106,10415.47 mill.
Mercati 
BARRY CALLEBAUT NCH00090029621,564.0017:301,534.001,533.00+31.00+2.02%1,521.0011,566.0061,564.001,524.0017,21026.74 mill.
Mercati 
BASELLAND KB PSCH0001473559880.0017:30878.00876.00+4.00+0.46%874.0018880.00163880.00874.00553485,410
Mercati 
BASILEA NCH001143244743.10017:3043.00042.950+0.150+0.35%42.80020043.40030043.35042.90023,5361.02 mill.
Mercati 
BASLER KB PSCH000923646167.4017:3067.6067.20+0.20+0.30%67.4029968.001,21368.0067.004,655314,594.20
Mercati 
BB BIOTECH NCH003838999241.10017:3040.90040.950+0.150+0.37%40.50065042.00038841.30040.000130,3965.32 mill.
Mercati 
BC GENEVE NCH0350494719291.0017:30293.00293.00-2.00-0.68%291.0046292.0015294.00290.00845246,965
Mercati 
BC JURA NCH035066567261.5017:3263.5063.50-2.00-3.15%58.501861.50463.5058.5084650,124
Mercati 
BC VAUD NCH053175175595.4017:3096.0596.30-0.90-0.93%95.85595.859596.4094.8033,1653.17 mill.
Mercati