SPI® TR/ CH0009987501
SXGE| 2024-05-24 5:40:01 PM | Chg. -45.3400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 160.002024-05-24 | 160.00160.00 | 0.000.00% | 147.009 | 166.006 | 160.00160.00 | -- | Markets |
| ZURICH INSURANCE NCH0011075394 | 470.002024-05-24 | 469.20471.70 | -1.70-0.36% | 473.5010 | 472.0012 | 471.70467.00 | 174,37281.85 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,380.002024-05-24 | 8,320.008,320.00 | +60.00+0.72% | 8,280.002 | 8,400.0023 | 8,380.008,280.00 | 51424,900 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,695.002024-05-24 | 1,720.001,730.00 | -35.00-2.02% | 1,695.0010 | 1,695.002 | 1,725.001,680.00 | 79134,890 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6002024-05-24 | 25.60025.600 | 0.0000.00% | 25.600162 | 26.000535 | 25.60025.600 | 1162,969.600 | Markets |
| ZEHNDER NCH0276534614 | 61.602024-05-24 | 60.8061.30 | +0.30+0.49% | 60.10250 | 61.90156 | 61.9060.30 | 16,7341.03 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 387.002024-05-24 | 380.00382.50 | +4.50+1.18% | 390.001 | 390.0040 | 395.00377.00 | 22,3738.69 mill. | Markets |
| XLIFE SCIENCES NCH0461929603 | 32.5002024-05-24 | 34.00034.000 | -1.500-4.41% | 31.400230 | 33.50045 | 34.00032.500 | 3,962131,046.600 | Markets |
| WISeKey NCH1276062754 | 3.60002024-05-24 | 3.50003.5900 | +0.0100+0.28% | 3.48003,300 | 3.60001,299 | 3.60003.4900 | 2,0437,196.4900 | Markets |
| WARTECK NCH0002619481 | 1,795.002024-05-24 | 1,795.001,805.00 | -10.00-0.55% | 1,790.009 | 1,805.0030 | 1,805.001,790.00 | 5598,725 | Markets |
| WALLISER KB NCH0305951201 | 114.502024-05-24 | 115.50114.50 | 0.000.00% | 114.50126 | 116.00655 | 116.00114.50 | 42148,482.50 | Markets |
| V-ZUG NCH0542483745 | 54.402024-05-24 | 55.0054.80 | -0.40-0.73% | 54.201,000 | 54.8094 | 55.4054.40 | 1,835100,026.40 | Markets |
| VZ HOLDING NCH0528751586 | 111.202024-05-24 | 109.80110.40 | +0.80+0.72% | 110.00150 | 112.00962 | 111.20109.80 | 7,757859,717.30 | Markets |
| VPB VADUZ NLI0315487269 | 83.202024-05-24 | 84.2084.20 | -1.00-1.19% | 82.4010 | 83.609 | 84.2082.80 | 1,743145,445 | Markets |
| VONTOBEL NCH0012335540 | 54.702024-05-24 | 55.2055.50 | -0.80-1.44% | 54.00185 | 55.40100 | 55.4054.20 | 57,7033.16 mill. | Markets |
| VILLARS NCH0002609656 | 625.002024-05-24 | 625.00625.00 | 0.000.00% | 625.007 | 635.005 | 625.00625.00 | -- | Markets |
| VETROPACK NCH0530235594 | 32.6502024-05-24 | 32.50032.550 | +0.100+0.31% | 32.000750 | 33.000765 | 32.80032.250 | 20,210658,595.250 | Markets |
| VAUDOISE ASSU NCH0021545667 | 437.002024-05-24 | 436.00438.00 | -1.00-0.23% | 436.008 | 438.00124 | 438.00436.00 | 545238,431 | Markets |
| VAT GROUP NCH0311864901 | 492.802024-05-24 | 495.60499.20 | -6.40-1.28% | 491.40240 | 494.102 | 495.60485.00 | 73,02735.89 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 36.9002024-05-24 | 36.90036.900 | 0.0000.00% | 35.500500 | 37.80025 | 36.90036.800 | 80829,812.700 | Markets |
| VALIANT NCH0014786500 | 102.802024-05-24 | 104.00110.40 | -7.60-6.88% | 105.00800 | 104.00100 | 105.40102.00 | 48,8165.07 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.1602024-05-24 | 27.66027.940 | +0.220+0.79% | -701 | -3,843 | 28.24027.540 | 5.41 mill.151.46 mill. | Markets |
| U-BLOX NCH0033361673 | 96.102024-05-24 | 95.5097.00 | -0.90-0.93% | 95.00588 | 97.00220 | 96.7094.90 | 12,2591.17 mill. | Markets |
| TX GROUP NCH0011178255 | 153.802024-05-24 | 153.00154.00 | -0.20-0.13% | 140.0015 | 153.0020 | 155.00151.80 | 32,6595.04 mill. | Markets |
| TITL BN BERG NCH0527044959 | 40.5002024-05-24 | 41.40041.000 | -0.500-1.22% | 40.2001,322 | 41.30041 | 41.40040.300 | 98340,070.600 | Markets |
| THURGAUER KB PSCH0231351104 | 128.502024-05-24 | 128.00127.50 | +1.00+0.78% | 126.5090 | 130.00310 | 128.50126.50 | 49763,364.50 | Markets |
| TEMENOS NCH0012453913 | 57.302024-05-24 | 58.1058.40 | -1.10-1.88% | 57.00212 | 59.00530 | 58.1057.05 | 179,96310.34 mill. | Markets |
| TECAN GROUP AG NCH0012100191 | 327.602024-05-24 | 325.40330.40 | -2.80-0.85% | 327.0010 | 340.0080 | 328.80320.00 | 34,62011.31 mill. | Markets |
| TALENTHOUSE NCH0010819867 | 0.00102024-05-24 | 0.00100.0050 | -0.0040-80.00% | 0.0050250,234 | -46,504 | 0.00100.0010 | -- | Markets |
| SWISSQUOTE NCH0010675863 | 277.202024-05-24 | 272.80276.20 | +1.00+0.36% | -6 | 278.0040 | 277.20270.20 | 18,8315.16 mill. | Markets |
