SPI® TR/ CH0009987501
SXGE| 2024-05-24 5:40:01 PM | Chg. -45.3400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.01052024-05-24 | 0.01070.0108 | -0.0003-2.78% | 0.0120500,000 | 0.0106137,671 | 0.01070.0104 | 71.9 mill.758,354.9390 | Markets |
| UBS GROUP NCH0244767585 | 28.1602024-05-24 | 27.66027.940 | +0.220+0.79% | -701 | -3,843 | 28.24027.540 | 5.41 mill.151.46 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.37752024-05-24 | 1.39001.3900 | -0.0125-0.90% | -500 | 1.40006,750 | 1.41101.3460 | 4.09 mill.5.59 mill. | Markets |
| NESTLE NCH0038863350 | 92.422024-05-24 | 93.0093.30 | -0.88-0.94% | -184 | 92.74465 | 93.2692.40 | 3.01 mill.279.09 mill. | Markets |
| ABB LTD NCH0012221716 | 49.3202024-05-24 | 48.76048.970 | +0.350+0.71% | 49.390104 | 49.3901,500 | 49.32048.640 | 2.6 mill.127.42 mill. | Markets |
| NOVARTIS NCH0012005267 | 91.742024-05-24 | 92.3992.77 | -1.03-1.11% | -85 | -115 | 92.5791.25 | 2.52 mill.230.89 mill. | Markets |
| ARYZTA NCH0043238366 | 1.81102024-05-24 | 1.79401.8050 | +0.0060+0.33% | -6,000 | 1.81905,000 | 1.82001.7760 | 1.05 mill.1.9 mill. | Markets |
| ROCHE GSCH0012032048 | 230.402024-05-24 | 232.00232.10 | -1.70-0.73% | -153 | -120 | 232.50230.10 | 1.01 mill.233.12 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 32.0202024-05-24 | 32.28032.320 | -0.300-0.93% | -70 | -264 | 32.49031.820 | 944,95630.37 mill. | Markets |
| HOLCIM NCH0012214059 | 80.242024-05-24 | 79.1679.46 | +0.78+0.98% | 81.00189 | -8,345 | 80.2478.90 | 920,14873.4 mill. | Markets |
| ALCON NCH0432492467 | 82.022024-05-24 | 82.1882.76 | -0.74-0.89% | -100 | -144 | 82.5081.66 | 847,02069.46 mill. | Markets |
| RICHEMONT NCH0210483332 | 143.352024-05-24 | 141.65142.25 | +1.10+0.77% | -100 | -100 | 143.60140.95 | 825,225118.05 mill. | Markets |
| SIG Group NCH0435377954 | 19.0702024-05-24 | 19.13019.170 | -0.100-0.52% | -500 | 19.1001,300 | 19.15018.910 | 751,46914.32 mill. | Markets |
| SWISS RE NCH0126881561 | 112.052024-05-24 | 110.10111.20 | +0.85+0.76% | -5 | 112.501,896 | 112.40109.75 | 658,86673.45 mill. | Markets |
| IDORSIA NCH0363463438 | 2.15002024-05-24 | 2.16002.2080 | -0.0580-2.63% | 2.12001,000 | 2.210051 | 2.25002.1440 | 584,1481.27 mill. | Markets |
| CLARIANT NCH0012142631 | 15.0102024-05-24 | 14.95015.000 | +0.010+0.07% | -500 | 15.0001,200 | 15.04014.840 | 567,7208.51 mill. | Markets |
| JULIUS BAER NCH0102484968 | 55.862024-05-24 | 55.5656.00 | -0.14-0.25% | 55.303,500 | 56.008,464 | 56.0055.20 | 548,11430.53 mill. | Markets |
| LOGITECH NCH0025751329 | 88.322024-05-24 | 87.1687.98 | +0.34+0.39% | -20 | -600 | 88.3286.64 | 512,52744.88 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.08102024-05-24 | 0.08000.0790 | +0.0020+2.53% | 0.080029,100 | 0.081055,547 | 0.08100.0800 | 475,01838,162.3920 | Markets |
| OC OERLIKON NCH0000816824 | 5.0002024-05-24 | 4.9504.996 | +0.004+0.08% | 5.0003,000 | 5.0405,000 | 5.0204.950 | 455,8182.28 mill. | Markets |
| SGS NCH1256740924 | 84.902024-05-24 | 84.2484.64 | +0.26+0.31% | -50 | 86.005,179 | 85.0884.16 | 450,76838.21 mill. | Markets |
| ADDEX NCH0029850754 | 0.06922024-05-24 | 0.06560.0700 | -0.0008-1.14% | 0.067010,000 | 0.07001,000 | 0.07300.0656 | 421,27929,937.1166 | Markets |
| ADECCO NCH0012138605 | 35.7002024-05-24 | 35.72036.060 | -0.360-1.00% | 36.000150 | 35.88060 | 36.00035.680 | 328,13911.73 mill. | Markets |
| ACCELLERON NCH1169360919 | 37.1402024-05-24 | 37.24037.480 | -0.340-0.91% | -200 | 36.9205 | 37.26036.040 | 318,71811.74 mill. | Markets |
| STRAUMANN NCH1175448666 | 118.002024-05-24 | 119.00120.00 | -2.00-1.67% | -130 | 120.0564 | 119.00117.50 | 318,30837.58 mill. | Markets |
| ARBONIA NCH0110240600 | 13.4002024-05-24 | 12.90012.700 | +0.700+5.51% | -730 | 13.4003,498 | 13.44012.840 | 313,7084.15 mill. | Markets |
| AVOLTA NCH0023405456 | 35.2002024-05-24 | 35.00035.280 | -0.080-0.23% | 35.420400 | -30 | 35.40034.920 | 259,7039.14 mill. | Markets |
| SPEXIS NCH0106213793 | 0.05902024-05-24 | 0.06320.0630 | -0.0040-6.35% | 0.05524,250 | 0.07222,738 | 0.06500.0590 | 254,16315,845.2692 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.2402024-05-24 | 12.00012.100 | +0.140+1.16% | 11.9804,000 | -62 | 12.24011.920 | 225,5202.73 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 70.452024-05-24 | 69.5069.70 | +0.75+1.08% | 69.90523 | 70.50200 | 70.4569.30 | 182,52712.79 mill. | Markets |
