SPI® TR/ CH0009987501
SXGE| 2024-05-24 5:40:01 PM | Chg. -45.3400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRESIS NCH0010947627 | 0.50502024-05-24 | 0.44600.4780 | +0.0270+5.65% | 0.41204,997 | 0.52007,331 | 0.50500.4300 | 7,5133,606.3300 | Markets |
| ARBONIA NCH0110240600 | 13.4002024-05-24 | 12.90012.700 | +0.700+5.51% | -730 | 13.4003,498 | 13.44012.840 | 313,7084.15 mill. | Markets |
| Arundel NCH0002271010 | 0.20002024-05-24 | 0.16200.1920 | +0.0080+4.17% | 0.15005,000 | 0.20002,999 | 0.20000.1620 | 26,6064,820.4400 | Markets |
| MIKRON NCH0003390066 | 18.0002024-05-24 | 17.30017.400 | +0.600+3.45% | 17.450250 | 18.00099 | 18.00017.300 | 22,561398,693.825 | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.25002024-05-24 | 4.11004.1100 | +0.1400+3.41% | 4.11004,800 | 4.2500898 | 4.25004.1100 | 8,88137,278.7500 | Markets |
| DOCMORRIS NCH0042615283 | 64.502024-05-24 | 62.2062.40 | +2.10+3.37% | -1 | 65.00500 | 65.2061.60 | 107,3486.9 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.08102024-05-24 | 0.08000.0790 | +0.0020+2.53% | 0.080029,100 | 0.081055,547 | 0.08100.0800 | 475,01838,162.3920 | Markets |
| Landis+Gyr NCH0371153492 | 76.402024-05-24 | 74.3074.60 | +1.80+2.41% | 75.00550 | 76.402,183 | 76.4073.90 | 58,3074.42 mill. | Markets |
| SCHLATTER NCH0002277314 | 27.0002024-05-24 | 26.20026.400 | +0.600+2.27% | 22.60022 | 27.60036 | 27.00026.000 | 78120,587 | Markets |
| SULZER NCH0038388911 | 121.002024-05-24 | 118.00118.40 | +2.60+2.20% | 121.0040 | 121.6050 | 121.00118.00 | 84,10410.11 mill. | Markets |
| PIERER Mobility AGAT0000KTMI02 | 37.3502024-05-24 | 36.55036.550 | +0.800+2.19% | 36.500250 | 37.900500 | 37.70036.450 | 11,562429,185.500 | Markets |
| FEINTOOL NCH0009320091 | 17.4002024-05-24 | 17.10017.050 | +0.350+2.05% | 17.15058 | 18.000300 | 17.40017.050 | 4,72881,380.550 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,020.002024-05-24 | 1,020.001,000.00 | +20.00+2.00% | 1,020.001 | 1,040.0092 | 1,040.001,020.00 | 196200,200 | Markets |
| GAVAZZI NCH1278877563 | 309.002024-05-24 | 305.00303.00 | +6.00+1.98% | 306.0019 | 311.0012 | 309.00304.00 | 103,060 | Markets |
| PERROT DUVAL ICH0252620700 | 57.002024-05-24 | 56.0056.00 | +1.00+1.79% | 54.0010 | 57.00165 | 57.0056.00 | 50028,335 | Markets |
| dormakaba NCH0011795959 | 500.002024-05-24 | 491.00491.50 | +8.50+1.73% | 499.5066 | 505.0022 | 502.00489.50 | 6,6143.29 mill. | Markets |
| ALSO NCH0024590272 | 254.502024-05-24 | 250.00250.50 | +4.00+1.60% | -160 | 260.0075 | 256.50249.50 | 9,1802.33 mill. | Markets |
| GURIT NCH1173567111 | 57.602024-05-24 | 56.8056.70 | +0.90+1.59% | 55.90400 | 57.90150 | 57.7056.30 | 4,440253,850.35 | Markets |
| CALIDA NCH0126639464 | 30.5002024-05-24 | 30.00030.100 | +0.400+1.33% | 31.00010 | 31.200230 | 30.50029.950 | 2,22667,146.350 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,612.002024-05-24 | 1,582.001,591.00 | +21.00+1.32% | 1,611.006 | 1,617.002 | 1,614.001,580.00 | 10,53616.92 mill. | Markets |
| RIETER NCH0003671440 | 136.602024-05-24 | 134.80135.00 | +1.60+1.19% | 133.8050 | 138.00511 | 137.80133.20 | 10,2121.39 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 387.002024-05-24 | 380.00382.50 | +4.50+1.18% | 390.001 | 390.0040 | 395.00377.00 | 22,3738.69 mill. | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.2402024-05-24 | 12.00012.100 | +0.140+1.16% | 11.9804,000 | -62 | 12.24011.920 | 225,5202.73 mill. | Markets |
| JUNGFRAUBAHN HLD NCH0017875789 | 195.202024-05-24 | 193.00193.00 | +2.20+1.14% | 194.0053 | 200.005 | 195.20190.40 | 3,041591,979.60 | Markets |
| GEORG FISCHER NCH1169151003 | 70.452024-05-24 | 69.5069.70 | +0.75+1.08% | 69.90523 | 70.50200 | 70.4569.30 | 182,52712.79 mill. | Markets |
| ASCOM NCH0011339204 | 8.0802024-05-24 | 8.0008.000 | +0.080+1.00% | 7.850758 | 8.1003,530 | 8.0807.850 | 27,535219,671.560 | Markets |
| HOLCIM NCH0012214059 | 80.242024-05-24 | 79.1679.46 | +0.78+0.98% | 81.00189 | -8,345 | 80.2478.90 | 920,14873.4 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 630.802024-05-24 | 622.00625.00 | +5.80+0.93% | 632.6023 | 632.008 | 632.60616.80 | 75,21247.13 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 245.802024-05-24 | 242.00243.70 | +2.10+0.86% | 244.00250 | 246.7050 | 246.60241.90 | 160,97839.45 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.1602024-05-24 | 27.66027.940 | +0.220+0.79% | -701 | -3,843 | 28.24027.540 | 5.41 mill.151.46 mill. | Markets |
