SPI® TR/ CH0009987501
SXGE| 2024-09-26 5:40:00 PM | Chg. +104.0500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOSSARD NCH0238627142 | 238.005:31 PM | 233.00232.00 | +6.00+2.59% | 235.0084 | 239.00442 | 238.00232.50 | 9,4862.25 mill. | Markets |
| BYSTRONIC AGCH0244017502 | 342.505:31 PM | 331.50334.00 | +8.50+2.54% | 330.5040 | 346.0030 | 346.00330.50 | 1,288437,130 | Markets |
| TX GROUP NCH0011178255 | 141.005:31 PM | 138.20137.60 | +3.40+2.47% | 125.008 | 147.00250 | 141.00138.20 | 769107,996.40 | Markets |
| VZ HOLDING NCH0528751586 | 133.405:31 PM | 130.00130.20 | +3.20+2.46% | 129.00100 | 133.80200 | 133.40130.00 | 20,4522.71 mill. | Markets |
| STRAUMANN NCH1175448666 | 134.105:31 PM | 132.90130.90 | +3.20+2.44% | 130.002,500 | -30 | 135.55132.45 | 482,94664.85 mill. | Markets |
| UBS GROUP NCH0244767585 | 26.2005:31 PM | 25.88025.600 | +0.600+2.34% | -10 | -600 | 26.39025.660 | 6.74 mill.176.46 mill. | Markets |
| MEIER TOBLER NCH0208062627 | 26.8005:31 PM | 26.55026.250 | +0.550+2.10% | 26.80082 | 27.5002,500 | 27.25026.350 | 14,045376,600.075 | Markets |
| OC OERLIKON NCH0000816824 | 4.56405:31 PM | 4.44004.4720 | +0.0920+2.06% | 4.580014,000 | 4.62008,000 | 4.58804.4400 | 422,7351.92 mill. | Markets |
| FORBO NCH0003541510 | 860.005:31 PM | 845.00843.00 | +17.00+2.02% | 850.00250 | 862.006 | 862.00842.00 | 4,9104.19 mill. | Markets |
| VONTOBEL NCH0012335540 | 55.805:31 PM | 55.3054.70 | +1.10+2.01% | 55.20164 | 56.00200 | 56.2055.20 | 57,3473.2 mill. | Markets |
| BUCHER NCH0002432174 | 382.005:31 PM | 378.00374.50 | +7.50+2.00% | 381.005 | 384.0061 | 384.00375.50 | 15,4145.87 mill. | Markets |
| dormakaba NCH0011795959 | 624.005:31 PM | 615.00612.00 | +12.00+1.96% | 600.0013 | 625.0055 | 624.00611.00 | 7,7914.83 mill. | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,040.0011:41 AM | 1,040.001,020.00 | +20.00+1.96% | 1,020.0092 | 1,040.0076 | 1,040.001,040.00 | 2424,960 | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.18005:31 PM | 4.19004.1000 | +0.0800+1.95% | 4.10001,038 | 4.40001,093 | 4.49004.1800 | 2,85111,969.6900 | Markets |
| GURIT NCH1173567111 | 26.2505:31 PM | 26.00025.750 | +0.500+1.94% | 26.000160 | 29.000437 | 26.85025.850 | 18,856492,779.200 | Markets |
| RIETER NCH0003671440 | 97.605:31 PM | 94.2095.80 | +1.80+1.88% | 96.0074 | 99.00150 | 98.2092.90 | 6,318613,028.15 | Markets |
| BACHEM NCH1176493729 | 71.055:31 PM | 70.8069.75 | +1.30+1.86% | 71.00200 | 72.251,400 | 71.4070.15 | 99,2437.04 mill. | Markets |
| LUZERNER KB NCH1252930610 | 62.705:31 PM | 61.8061.60 | +1.10+1.79% | 62.50984 | 63.10200 | 63.1061.80 | 22,5191.41 mill. | Markets |
| SENSIRION NCH0406705126 | 63.905:31 PM | 63.1062.80 | +1.10+1.75% | 62.0055 | 64.8050 | 64.9063.00 | 5,563355,657.20 | Markets |
| BURCKHARDT NCH0025536027 | 599.005:31 PM | 589.00589.00 | +10.00+1.70% | 587.0035 | 599.001 | 599.00587.00 | 3,9862.37 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,259.005:31 PM | 1,250.001,238.00 | +21.00+1.70% | 1,250.5050 | 1,260.0010 | 1,264.001,243.50 | 76,13095.65 mill. | Markets |
| VPB VADUZ NLI0315487269 | 72.605:31 PM | 70.2071.40 | +1.20+1.68% | 70.2071 | 73.0067 | 72.8070.20 | 3,711266,185.60 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 79.455:31 PM | 78.3578.15 | +1.30+1.66% | 78.00125 | 79.502,100 | 79.4578.30 | 54,4524.31 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 89.005:31 PM | 88.3087.60 | +1.40+1.60% | 88.70214 | -460 | 89.6088.10 | 37,4253.33 mill. | Markets |
| BC GENEVE NCH0350494719 | 258.005:31 PM | 256.00254.00 | +4.00+1.57% | 254.0091 | 259.0036 | 259.00254.00 | 1,478379,409.50 | Markets |
| SIEGFRIED NCH0014284498 | 1,162.005:31 PM | 1,152.001,144.00 | +18.00+1.57% | 1,140.0098 | 1,140.001 | 1,164.001,142.00 | 4,0204.65 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 32.5005:31 PM | 32.00032.000 | +0.500+1.56% | 32.5006,029 | 32.600100 | 32.50032.000 | 2,22671,313 | Markets |
| BASLER KB PSCH0009236461 | 67.205:31 PM | 67.0066.20 | +1.00+1.51% | 66.40100 | 67.4069 | 67.4066.80 | 4,255285,394 | Markets |
| KUDELSKI ICH0012268360 | 1.37005:31 PM | 1.36001.3500 | +0.0200+1.48% | 1.37005,900 | -4,500 | 1.40501.3600 | 5,3147,257.9000 | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 207.805:31 PM | 206.00204.80 | +3.00+1.46% | 203.0025 | 209.001,045 | 208.80205.80 | 77,30316.06 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
