SPI® TR/ CH0009987501
SXGE| 2024-06-24 5:40:00 PM | Chg. +167.5800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,137.3000XXP | +1.05% | 15,954.6200 | 16,163.5900 | 15,948.5600 | 15,969.7200 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RICHEMONT NCH0210483332 | 140.505:31 PM | 138.90138.95 | +1.55+1.12% | -81 | 141.9570 | 141.50137.80 | 1.03 mill.144.46 mill. | Markets |
| NESTLE NCH0038863350 | 94.685:31 PM | 93.8293.70 | +0.98+1.05% | -120 | -1,791 | 95.0493.72 | 3.44 mill.325.43 mill. | Markets |
| LOGITECH NCH0025751329 | 87.385:31 PM | 86.0486.48 | +0.90+1.04% | -1 | 87.50262 | 87.3885.66 | 494,76443.08 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,566.005:31 PM | 1,547.001,550.00 | +16.00+1.03% | 1,530.00150 | 1,580.0023 | 1,579.001,535.00 | 10,43516.35 mill. | Markets |
| ROCHE GSCH0012032048 | 255.405:31 PM | 252.80252.80 | +2.60+1.03% | -135 | -42 | 255.50252.00 | 985,826250.83 mill. | Markets |
| ORIOR NCH0111677362 | 59.005:31 PM | 58.6058.40 | +0.60+1.03% | 58.70184 | -110 | 59.1058.40 | 10,787634,421.10 | Markets |
| EMS-CHEMIE NCH0016440353 | 747.005:31 PM | 739.50739.50 | +7.50+1.01% | 740.0030 | 749.0045 | 747.00732.00 | 11,2798.39 mill. | Markets |
| RIETER NCH0003671440 | 119.805:31 PM | 119.40118.60 | +1.20+1.01% | 119.00100 | 125.0018 | 122.00118.80 | 10,7641.29 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 286.805:31 PM | 284.80284.00 | +2.80+0.99% | 288.003 | -4 | 288.40281.40 | 29,4288.41 mill. | Markets |
| IDORSIA NCH0363463438 | 2.06005:31 PM | 2.03602.0400 | +0.0200+0.98% | 2.040020,000 | 2.11001,000 | 2.14802.0200 | 382,681800,898.1040 | Markets |
| dormakaba NCH0011795959 | 464.505:31 PM | 459.00460.00 | +4.50+0.98% | 454.5072 | 465.008 | 464.50456.00 | 3,2891.52 mill. | Markets |
| ADECCO NCH0012138605 | 31.2805:31 PM | 31.04030.980 | +0.300+0.97% | 31.2602 | 31.600128 | 31.50031.020 | 405,71512.69 mill. | Markets |
| DOTTIKON ES NCH0582581713 | 261.005:31 PM | 260.00258.50 | +2.50+0.97% | 260.005 | 260.008 | 262.00258.50 | 5,3651.4 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 487.205:31 PM | 482.80482.80 | +4.40+0.91% | -45 | -230 | 488.60481.40 | 176,00085.57 mill. | Markets |
| RELIEF THERAPEUTICS NCH1251125998 | 1.12005:31 PM | 1.11001.1100 | +0.0100+0.90% | 1.1200825 | 1.1200103 | 1.13501.1100 | 4,5295,039.7150 | Markets |
| DAETWYLER ICH0030486770 | 179.405:31 PM | 177.80177.80 | +1.60+0.90% | 177.2010 | 182.00162 | 180.00177.20 | 15,2442.73 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 62.655:31 PM | 61.6062.10 | +0.55+0.89% | 62.30250 | -680 | 63.1061.45 | 113,3127.09 mill. | Markets |
| GURIT NCH1173567111 | 57.005:31 PM | 57.4056.50 | +0.50+0.88% | 56.1050 | 59.00625 | 57.8056.50 | 1,895108,380.40 | Markets |
| VZ HOLDING NCH0528751586 | 114.805:31 PM | 114.20113.80 | +1.00+0.88% | 113.4050 | 115.40150 | 115.20113.40 | 7,064809,184.30 | Markets |
| TECAN GROUP AG NCH0012100191 | 311.005:31 PM | 308.00308.40 | +2.60+0.84% | 305.6050 | 311.0035 | 311.40304.00 | 29,6909.19 mill. | Markets |
| THURGAUER KB PSCH0231351104 | 121.505:31 PM | 122.00120.50 | +1.00+0.83% | 120.50104 | 125.00750 | 122.00121.00 | 77994,761.50 | Markets |
| COLTENE NCH0025343259 | 48.7005:31 PM | 48.40048.300 | +0.400+0.83% | 47.500370 | 49.10017 | 49.00047.300 | 8,014387,743.500 | Markets |
| SHL TELEMEDICINE NIL0010855885 | 4.89003:35 PM | 4.64004.8500 | +0.0400+0.82% | 4.69002,200 | 4.990093 | 4.89004.6400 | 3011,471.6400 | Markets |
| SOFTWAREONE NCH0496451508 | 17.2005:31 PM | 17.10017.060 | +0.140+0.82% | 16.8205,000 | 17.3001,000 | 17.24017.000 | 116,9892.01 mill. | Markets |
| LEM NCH0022427626 | 1,486.005:31 PM | 1,478.001,474.00 | +12.00+0.81% | 1,460.0010 | 1,490.005 | 1,490.001,466.00 | 568842,939 | Markets |
| GIVAUDAN NCH0010645932 | 4,349.005:31 PM | 4,268.004,314.00 | +35.00+0.81% | 4,300.0013 | 4,360.005 | 4,364.004,268.00 | 14,68863.73 mill. | Markets |
| MIKRON NCH0003390066 | 19.3505:31 PM | 19.20019.200 | +0.150+0.78% | 19.3001,391 | 19.4005,500 | 19.35019.100 | 12,482239,837.200 | Markets |
| ARBONIA NCH0110240600 | 12.9805:31 PM | 12.80012.880 | +0.100+0.78% | 12.500100 | 13.28014,000 | 13.06012.780 | 50,922660,177.960 | Markets |
| BACHEM NCH1176493729 | 79.305:31 PM | 78.6578.70 | +0.60+0.76% | 78.60100 | 80.00680 | 79.8577.30 | 47,1313.73 mill. | Markets |
| BKW NCH0130293662 | 146.205:31 PM | 144.80145.10 | +1.10+0.76% | 145.0025 | 146.50100 | 146.20143.70 | 34,3855.02 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
