SPI® TR/ CH0009987501
SXGE2024-05-10 5:40:01 PM | Chg. +199.6700 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,677.0500XXP | +1.29% | 15,567.1300 | 15,679.5500 | 15,560.9400 | 15,477.3800 |
Master data
WKN: | - |
---|---|
Ticker: | SXGE |
Currency: | XXP |
Type: | Index |
Exchange: | Indices SIX |
Number of members: | 212 |
Next exchange holiday: | 2024-05-20 |
Quote data
Open: | 15,567.1300 |
---|---|
High: | 15,679.5500 |
Low: | 15,560.9400 |
Previous Close: | 15,477.3800 |
Trades: | 171 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Kuros | 7.150 | +8.33% |
Metall Zug | 1,365.00 | +6.64% |
BELLEVUE GR. | 20.000 | +5.82% |
ORASCOM DEVELOPME... | 4.3800 | +4.78% |
Adecco | 34.460 | +4.55% |
ams-OSRAM | 1.2540 | +4.50% |
ADVAL TECH | 100.00 | +4.17% |
MEIER TOBLER | 31.300 | +3.99% |
POLYPEPTIDE | 32.050 | +3.89% |
KUDELSKI I | 1.4950 | +3.82% |
Losers
Name | Last | Chg. (%) |
---|---|---|
WISeKey | 3.6000 | -4.00% |
BB Biotech | 40.950 | -3.87% |
HOCHDORF | 11.050 | -3.49% |
OC OERLIKON | 4.7080 | -2.69% |
ASMALLWORLD | 1.5000 | -2.60% |
LECLANCHE | 0.6020 | -2.27% |
KLINGELNBERG | 17.200 | -1.71% |
O FUESSLI | 79.20 | -1.49% |
SKAN | 80.20 | -1.47% |
PSP | 113.60 | -1.39% |
Performance
1 Week | +3.87% | ||
---|---|---|---|
1 Month | +4.16% | ||
3 Months | +7.12% | ||
YTD | +7.59% | ||
1 Year | +2.82% | ||
3 Years | +10.85% | ||
5 Years | +36.73% | ||
10 Years | +85.95% |
1W High / 1W Low: | 15,677.0500 | 15,158.1800 |
---|---|---|
1M High / 1M Low: | 15,677.0500 | 14,862.4000 |
6M High / 6M Low: | 15,677.0500 | 13,899.6300 |
High (YTD): | 2024-05-10 | 15,677.0500 |
Low (YTD): | 2024-02-09 | 14,515.6900 |
52W High: | 2024-05-10 | 15,677.0500 |
52W Low: | 2023-10-27 | 13,508.3100 |
Avg. price 1W: | 15,421.2425 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 15,129.4442 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 14,795.8985 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 14,654.3036 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 11.94% | |
Volatility 6M: | 8.77% | |
Volatility 1Y: | 9.66% | |
Volatility 3Y: | 12.58% |