SPI® TR/ CH0009987501
SXGE| 25.09.2024 17:40:00 | Zm. +137,5900 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 172,8700XXP | +0,86% | 16 017,0000 | 16 172,8700 | 16 017,0000 | 16 035,2800 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| IMPLENIA NCH0023868554 | 31,90025.09.2024 | 31,80031,700 | +0,200+0,63% | 31,5009 555 | 31,50010 | 32,00031,650 | 17 785566 967,675 | Rynki |
| ZURICH INSURANCE NCH0011075394 | 517,8025.09.2024 | 512,60514,60 | +3,20+0,62% | -244 | -322 | 518,80512,60 | 258 012133,25 mln | Rynki |
| VALIANT NCH0014786500 | 100,0025.09.2024 | 99,6099,40 | +0,60+0,60% | 99,7066 | -160 | 101,0099,60 | 14 4671,45 mln | Rynki |
| MOBILEZONE NCH0276837694 | 13,34025.09.2024 | 13,30013,260 | +0,080+0,60% | 13,400500 | 13,500743 | 13,50013,300 | 111 5281,49 mln | Rynki |
| BELIMO NCH1101098163 | 600,0025.09.2024 | 594,50596,50 | +3,50+0,59% | -31 | -20 | 607,00593,00 | 21 81813,11 mln | Rynki |
| SNB NCH0001319265 | 3 620,0025.09.2024 | 3 600,003 600,00 | +20,00+0,56% | 3 570,002 | 3 620,002 | 3 620,003 600,00 | 2693 640 | Rynki |
| ARYZTA NCH0043238366 | 1,635025.09.2024 | 1,62501,6260 | +0,0090+0,55% | -5 183 | 1,6200147 | 1,65201,6180 | 1,92 mln3,13 mln | Rynki |
| COSMO PHARM NNL0011832936 | 76,9025.09.2024 | 76,2076,50 | +0,40+0,52% | 77,0014 | 77,00489 | 76,9076,20 | 9 467727 340,10 | Rynki |
| INFICON NCH0011029946 | 1 162,0025.09.2024 | 1 166,001 156,00 | +6,00+0,52% | 1 132,0071 | -4 | 1 168,001 150,00 | 3 0613,54 mln | Rynki |
| ROCHE GSCH0012032048 | 271,5025.09.2024 | 271,80270,10 | +1,40+0,52% | -188 | -2 226 | 272,70270,30 | 731 149198,52 mln | Rynki |
| APG SGA NCH0019107025 | 199,0025.09.2024 | 198,50198,00 | +1,00+0,51% | 197,00106 | 199,00582 | 199,00197,00 | 40580 555,50 | Rynki |
| FLUGHAFEN ZUERICH NCH0319416936 | 204,8025.09.2024 | 204,00203,80 | +1,00+0,49% | 206,8020 | 205,4030 | 205,40203,60 | 42 1598,63 mln | Rynki |
| GLARNER KB NCH0189396655 | 21,00025.09.2024 | 20,90020,900 | +0,100+0,48% | -68 | 21,1001 161 | 21,00020,800 | 6 102127 979,600 | Rynki |
| VZ HOLDING NCH0528751586 | 130,2025.09.2024 | 129,40129,60 | +0,60+0,46% | -35 | 130,6040 | 131,00129,40 | 25 1173,27 mln | Rynki |
| NESTLE NCH0038863350 | 84,3625.09.2024 | 84,0084,00 | +0,36+0,43% | -5 883 | -4 206 | 84,5283,60 | 3,42 mln288,16 mln | Rynki |
| PARTNERS GROUP NCH0024608827 | 1 238,0025.09.2024 | 1 231,001 233,00 | +5,00+0,41% | -1 | 1 236,003 | 1 240,501 221,00 | 45 62556,31 mln | Rynki |
| THURGAUER KB PSCH0231351104 | 124,5025.09.2024 | 124,50124,00 | +0,50+0,40% | 124,00226 | -3 | 124,50123,00 | 50362 487,75 | Rynki |
| GEORG FISCHER NCH1169151003 | 62,8525.09.2024 | 62,4562,60 | +0,25+0,40% | 62,005 419 | -350 | 63,2062,30 | 213 58513,42 mln | Rynki |
| SWISSQUOTE NCH0010675863 | 301,8025.09.2024 | 300,00300,60 | +1,20+0,40% | 302,0020 | 302,0056 | 302,20299,80 | 14 2354,29 mln | Rynki |
| BC GENEVE NCH0350494719 | 254,0025.09.2024 | 254,00253,00 | +1,00+0,40% | 252,0010 | 254,0019 | 255,00251,00 | 903228 911 | Rynki |
| ALLREAL NCH0008837566 | 158,2025.09.2024 | 158,00157,60 | +0,60+0,38% | -33 | -10 | 158,80157,40 | 22 6223,58 mln | Rynki |
| BELL FOOD GROUP NCH0315966322 | 266,0025.09.2024 | 265,00265,00 | +1,00+0,38% | 265,00343 | 267,505 | 267,50264,00 | 1 493396 150,75 | Rynki |
| ALSO NCH0024590272 | 268,5025.09.2024 | 268,50267,50 | +1,00+0,37% | 266,0057 | 272,001 | 272,00266,50 | 6 5781,77 mln | Rynki |
| CIE FIN TR ICH0014345117 | 155,5025.09.2024 | 155,00155,00 | +0,50+0,32% | 155,00103 | 156,50100 | 155,50153,50 | 2 035314 658,50 | Rynki |
| KLINGELNBERG NCH0420462266 | 15,70025.09.2024 | 15,60015,650 | +0,050+0,32% | 15,55050 | 15,85050 | 15,75015,450 | 2 84144 252,300 | Rynki |
| PLAZZA NCH0284142913 | 318,0025.09.2024 | 317,00317,00 | +1,00+0,32% | 316,004 | 318,00296 | 318,00316,00 | 603191 251 | Rynki |
| Fundamenta Real Estate NCH0045825517 | 16,10025.09.2024 | 16,10016,050 | +0,050+0,31% | 16,050500 | 16,20010 274 | 16,20016,000 | 5 93095 428,550 | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 714,6025.09.2024 | 708,00712,40 | +2,20+0,31% | -35 | -91 | 716,20706,20 | 49 59935,4 mln | Rynki |
| GRAUB KB PSCH0001340204 | 1 705,0025.09.2024 | 1 705,001 700,00 | +5,00+0,29% | 1 700,0023 | 1 705,001 | 1 705,001 700,00 | 69117 600 | Rynki |
| OC OERLIKON NCH0000816824 | 4,472025.09.2024 | 4,49004,4600 | +0,0120+0,27% | 4,40006 220 | 4,4380800 | 4,54004,4300 | 269 1021,2 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
