OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

20/09/2024 17:40:01 Chg. -176.0600 Open High Low Previous Close
15,893.1200XXP -1.10% 16,029.7100 16,051.6900 15,883.6000 16,069.1800
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GURIT NCH117356711126.50020/09/202428.00027.950-1.450-5.19%26.5009228.60030028.00026.25013,867369,690.350
Markets 
CALIDA NCH012663946432.40020/09/202427.90027.700+4.700+16.97%-2527.6003032.40027.70013,565429,730
Markets 
ALSO NCH0024590272270.5020/09/2024267.00268.00+2.50+0.93%265.00500271.0050270.50265.0013,0343.52 mill.
Markets 
YPSOMED HLDGCH0019396990421.5020/09/2024426.00427.50-6.00-1.40%421.5010425.00150426.50420.0011,2994.77 mill.
Markets 
BURCKHARDT NCH0025536027584.0020/09/2024592.00593.00-9.00-1.52%575.0010589.00200593.00580.0011,1926.54 mill.
Markets 
ZEHNDER NCH027653461452.4020/09/202453.1053.10-0.70-1.32%50.0020054.002,19653.4052.4010,959574,887.60
Markets 
dormakaba NCH0011795959609.0020/09/2024607.00611.00-2.00-0.33%595.0020620.00160613.00603.0010,0896.14 mill.
Markets 
KLINGELNBERG NCH042046226616.30020/09/202415.40015.350+0.950+6.19%15.20020016.3002,67716.30015.4008,697141,265.800
Markets 
MIKRON NCH000339006618.00020/09/202418.20018.300-0.300-1.64%18.0007,00518.90012718.30018.0008,588155,232.600
Markets 
HIAG IMMOBILIEN NCH023951877981.0020/09/202481.2081.000.000.00%81.002,14281.209481.2080.008,340673,503.80
Markets 
MONTANA NCH111042565419.80020/09/202419.44019.500+0.300+1.54%18.28010019.9002,50019.80019.2608,085158,572.820
Markets 
MEDARTIS NCH038620023958.0020/09/202459.0058.80-0.80-1.36%57.502,00060.0015059.0057.907,978462,727.65
Markets 
lastminute.com N.V.NL001073396019.90020/09/202419.24019.500+0.400+2.05%17.5001,00019.9802,00019.90019.1607,924156,140.340
Markets 
ROMANDE ENERGIE NCH126367632748.30020/09/202448.40048.400-0.100-0.21%47.7005450.000548.40047.3006,991335,981.800
Markets 
LINDT PSCH001057076710,850.0020/09/202410,900.0010,970.00-120.00-1.09%10,750.00411,030.00511,020.0010,770.006,51270.72 mill.
Markets 
FORBO NCH0003541510829.0020/09/2024860.00861.00-32.00-3.72%826.006839.006860.00826.006,3415.29 mill.
Markets 
FEINTOOL NCH000932009117.00020/09/202417.10017.100-0.100-0.58%16.7002,57817.10060017.10017.0006,338108,025.350
Markets 
INTERROLL NCH00063728972,620.0020/09/20242,645.002,650.00-30.00-1.13%2,450.00252,800.00102,645.002,605.006,06915.9 mill.
Markets 
AUTONEUM NCH0127480363114.2020/09/2024117.00117.60-3.40-2.89%114.001,000125.0082117.00114.005,868671,067.80
Markets 
CURATIS NCH133078097913.55020/09/202414.80014.800-1.250-8.45%13.50082814.9508314.80013.5505,76180,769.550
Markets 
RIETER NCH000367144095.5020/09/202499.10100.20-4.70-4.69%90.6030100.604099.1095.505,719547,866.60
Markets 
XLIFE SCIENCES NCH046192960332.90020/09/202433.00032.400+0.500+1.54%29.50010033.00017433.00028.5005,498169,702.400
Markets 
AIRESIS NCH00109476270.302020/09/20240.30600.3880-0.0860-22.16%0.29008,4480.390010,3450.30600.30205,4881,657.7760
Markets 
ALUFLEXPACK NCH045322689314.50020/09/202414.55014.550-0.050-0.34%14.40027414.7501,25014.55014.5004,98872,450.100
Markets 
TX GROUP NCH0011178255135.6020/09/2024139.00138.40-2.80-2.02%135.00198147.00250140.40135.604,950674,353.20
Markets 
SCHWEITER NCH1248667003375.5020/09/2024390.00386.00-10.50-2.72%375.00510394.00150391.00375.504,8441.84 mill.
Markets 
MCH GROUP NCH00395428544.290020/09/20244.30004.2700+0.0200+0.47%4.27003004.31003004.37004.27003,99117,181.9200
Markets 
BELL FOOD GROUP NCH0315966322265.0020/09/2024264.50265.000.000.00%260.00100268.0050266.00263.003,9331.04 mill.
Markets 
VPB VADUZ NLI031548726972.6020/09/202473.0073.20-0.60-0.82%71.4060074.0013374.0072.603,834278,746
Markets 
INFICON NCH00110299461,142.0020/09/20241,184.001,190.00-48.00-4.03%1,134.0011,170.0051,184.001,140.003,6544.19 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.