SPI® TR/ CH0009987501
SXGE| 2024. 09. 20. 17:40:01 | Vált. -176,0600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HIGHLIGHT E AND E ICH0003583256 | 7,7502024. 09. 20. | 7,7507,300 | +0,450+6,16% | 7,300182 | 9,50028 | 7,7507,750 | 17,750 | Piacok |
| BC JURA NCH0350665672 | 56,002024. 09. 20. | 56,0057,00 | -1,00-1,75% | 56,0013 | 58,0014 | 56,0056,00 | 7392 | Piacok |
| ZWAHLEN ICH0002661731 | 135,002024. 09. 20. | 135,00133,00 | +2,00+1,50% | 132,009 | 160,0029 | 135,00135,00 | 121 620 | Piacok |
| ASMALLWORLD NCH0404880129 | 1,42002024. 09. 20. | 1,42001,4000 | +0,0200+1,43% | 1,42006 987 | 1,45001 000 | 1,42001,4200 | 1318,4600 | Piacok |
| HYPO LENZB NCH0001341608 | 4 100,002024. 09. 20. | 4 040,004 080,00 | +20,00+0,49% | -2 | 4 100,0025 | 4 100,004 040,00 | 2393 580 | Piacok |
| ZUGER KB NCH0493891243 | 8 400,002024. 09. 20. | 8 440,008 420,00 | -20,00-0,24% | 8 360,002 | 8 440,004 | 8 440,008 360,00 | 41344 340 | Piacok |
| Arundel NCH0002271010 | 0,13002024. 09. 20. | 0,13000,1300 | 0,00000,00% | 0,08253 846 | 0,1800101 | 0,13000,1300 | 425,4600 | Piacok |
| BVZ HOL NCH0008207356 | 905,002024. 09. 20. | 910,00910,00 | -5,00-0,55% | 905,0023 | 935,0070 | 915,00905,00 | 4641 790 | Piacok |
| GMSA NCH0012949464 | 224,002024. 09. 20. | 224,00222,00 | +2,00+0,90% | 216,00378 | 228,003 | 224,00224,00 | 4610 304 | Piacok |
| SNB NCH0001319265 | 3 600,002024. 09. 20. | 3 600,003 650,00 | -50,00-1,37% | 3 550,005 | 3 600,001 | 3 600,003 590,00 | 56201 580 | Piacok |
| EDISUN POWER EUROPE NCH0024736404 | 49,6002024. 09. 20. | 50,50051,500 | -1,900-3,69% | 49,00075 | 49,60074 | 50,50049,600 | 653 258,200 | Piacok |
| WARTECK NCH0002619481 | 1 695,002024. 09. 20. | 1 700,001 700,00 | -5,00-0,29% | 1 680,0049 | 1 700,0025 | 1 705,001 695,00 | 91154 510 | Piacok |
| GRAUB KB PSCH0001340204 | 1 695,002024. 09. 20. | 1 690,001 700,00 | -5,00-0,29% | 1 685,002 | 1 710,004 | 1 705,001 685,00 | 102172 755 | Piacok |
| CREALOGIX NCH0011115703 | 59,502024. 09. 20. | 59,5059,00 | +0,50+0,85% | 59,501 481 | 60,001 468 | 59,5059,50 | 1197 080,50 | Piacok |
| EPIC NCH0516131684 | 73,202024. 09. 20. | 73,2073,00 | +0,20+0,27% | 73,00200 | 73,20372 | 73,2073,20 | 1289 369,60 | Piacok |
| ZUG ESTATES HOLDING AGCH0148052126 | 1 820,002024. 09. 20. | 1 875,001 885,00 | -65,00-3,45% | 1 820,0049 | 1 850,0070 | 1 875,001 820,00 | 130238 380 | Piacok |
| TITL BN BERG NCH0527044959 | 40,6002024. 09. 20. | 40,40040,600 | 0,0000,00% | 40,20025 | 40,800250 | 40,80040,400 | 1385 616,200 | Piacok |
| BASELLAND KB PSCH0001473559 | 850,002024. 09. 20. | 854,00850,00 | 0,000,00% | 848,0018 | 852,002 | 854,00848,00 | 154131 196 | Piacok |
| SF Urban Properties NCH0032816131 | 93,002024. 09. 20. | 93,0093,00 | 0,000,00% | -0 | 93,20100 | 93,0093,00 | 20018 600 | Piacok |
| PHOENIX MECANO NCH1261338102 | 440,002024. 09. 20. | 434,00432,00 | +8,00+1,85% | 436,00100 | 457,004 | 440,00432,00 | 254111 201 | Piacok |
| ZUEBLIN IMM NCH0312309682 | 27,4002024. 09. 20. | 27,40027,400 | 0,0000,00% | 27,40037 | 27,6002 500 | 27,40027,400 | 3369 206,400 | Piacok |
| PRIVATE EQUITY NCH0006089921 | 68,602024. 09. 20. | 67,6068,40 | +0,20+0,29% | 66,60100 | 68,601 134 | 68,6067,60 | 36024 496 | Piacok |
| AEVIS NCH0478634105 | 14,0002024. 09. 20. | 13,80013,800 | +0,200+1,45% | 13,80013 | 14,0002 282 | 14,00013,800 | 3815 328,800 | Piacok |
| Metall Zug AGCH0039821084 | 1 200,002024. 09. 20. | 1 235,001 215,00 | -15,00-1,23% | 1 215,001 | 1 210,005 | 1 235,001 195,00 | 404485 585 | Piacok |
| PERROT DUVAL ICH0252620700 | 40,0002024. 09. 20. | 40,00070,000 | -30,000-42,86% | 40,20080 | 89,00019 | 40,00040,000 | 55422 160 | Piacok |
| LINDT NCH0010570759 | 105 400,002024. 09. 20. | 106 200,00106 800,00 | -1400,00-1,31% | 105 000,003 | 107 000,001 | 106 800,00105 200,00 | 59963,19 mill. | Piacok |
| VAUDOISE ASSU NCH0021545667 | 468,002024. 09. 20. | 474,00472,00 | -4,00-0,85% | 465,0099 | 470,001 | 475,00468,00 | 706331 936 | Piacok |
| THURGAUER KB PSCH0231351104 | 126,002024. 09. 20. | 125,50125,50 | +0,50+0,40% | 123,00100 | 126,50100 | 126,00124,50 | 75695 165,50 | Piacok |
| V-ZUG NCH0542483745 | 54,002024. 09. 20. | 58,0054,60 | -0,60-1,10% | 54,0060 | 54,8015 | 58,0054,00 | 81545 103 | Piacok |
| BELLEVUE GROUP NCH0028422100 | 16,6502024. 09. 20. | 16,50016,600 | +0,050+0,30% | 16,40015 | 16,75087 | 16,65016,500 | 83213 811,750 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
