SPI® TR/ CH0009987501
SXGE| 2024-06-20 5:41:40 PM | Chg. +99.7300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,118.0700XXP | +0.62% | 16,000.5600 | 16,118.0700 | 15,990.4900 | 16,018.3400 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP ICH0012255151 | 188.302024-06-20 | 190.00191.40 | -3.10-1.62% | -31 | 189.90190 | 191.75186.60 | 216,83040.91 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 83.602024-06-20 | 82.9082.80 | +0.80+0.97% | 83.0050 | 84.502,000 | 83.7082.90 | 210,92717.61 mill. | Markets |
| SPEXIS NCH0106213793 | 0.03102024-06-20 | 0.03600.0308 | +0.0002+0.65% | 0.03084,476 | 0.0308608 | 0.03600.0308 | 205,6806,516.7642 | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 258.802024-06-20 | 261.40261.40 | -2.60-0.99% | 259.00100 | -5 | 264.50255.80 | 192,12249.88 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 62.902024-06-20 | 63.1063.45 | -0.55-0.87% | 62.901,380 | -60 | 63.6562.80 | 160,03510.09 mill. | Markets |
| STADLER RAIL NCH0002178181 | 26.1502024-06-20 | 25.80025.950 | +0.200+0.77% | -313 | 26.200350 | 26.20025.650 | 151,6663.95 mill. | Markets |
| GAM NCH0102659627 | 0.23752024-06-20 | 0.24700.2480 | -0.0105-4.23% | 0.235095,526 | 0.240039,345 | 0.24700.2350 | 148,81635,484.1965 | Markets |
| LONZA NCH0013841017 | 480.602024-06-20 | 474.10473.40 | +7.20+1.52% | -60 | -30 | 482.20472.10 | 121,69458.22 mill. | Markets |
| PSP NCH0018294154 | 113.002024-06-20 | 111.30111.10 | +1.90+1.71% | 112.00978 | -800 | 113.10111.30 | 107,16312.09 mill. | Markets |
| MOBILEZONE NCH0276837694 | 14.2202024-06-20 | 13.90013.880 | +0.340+2.45% | 14.0001,214 | 14.260600 | 14.22013.900 | 104,3361.47 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 654.402024-06-20 | 649.40647.80 | +6.60+1.02% | 654.0020 | -14 | 656.80648.20 | 99,69365.12 mill. | Markets |
| ADDEX NCH0029850754 | 0.06022024-06-20 | 0.06200.0620 | -0.0018-2.90% | 0.0600103,000 | -100 | 0.06500.0602 | 96,3715,922.9572 | Markets |
| SCHINDLER PSCH0024638196 | 234.202024-06-20 | 231.60231.00 | +3.20+1.39% | 230.0040 | 240.00549 | 234.40231.00 | 96,05922.42 mill. | Markets |
| R&S GROUP NCH1107979838 | 13.1002024-06-20 | 13.05012.950 | +0.150+1.16% | 13.0001,000 | 13.3005,910 | 13.25012.900 | 93,0361.22 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 10.8802024-06-20 | 11.10010.960 | -0.080-0.73% | 11.000250 | 11.0001,900 | 11.10010.460 | 91,110979,748.940 | Markets |
| ARBONIA NCH0110240600 | 13.1002024-06-20 | 12.86012.860 | +0.240+1.87% | 12.300100 | 13.28014,000 | 13.18012.860 | 90,3481.18 mill. | Markets |
| SONOVA NCH0012549785 | 274.202024-06-20 | 270.30269.60 | +4.60+1.71% | -10 | 275.001,000 | 274.60268.50 | 88,07524.07 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 37.3502024-06-20 | 37.90037.800 | -0.450-1.19% | -10 | 37.700250 | 37.90036.900 | 81,8303.05 mill. | Markets |
| BALOISE NCH0012410517 | 159.402024-06-20 | 158.70158.60 | +0.80+0.50% | 159.5040 | 159.501,059 | 159.40158.20 | 79,60412.66 mill. | Markets |
| SWISSCOM NCH0008742519 | 501.002024-06-20 | 498.60498.40 | +2.60+0.52% | -71 | -1 | 502.00497.40 | 78,87139.47 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 77.902024-06-20 | 77.9577.80 | +0.10+0.13% | -27 | 78.20200 | 78.1077.00 | 72,2445.62 mill. | Markets |
| MEDMIX NCH1129677105 | 14.6802024-06-20 | 14.56014.540 | +0.140+0.96% | 14.500373 | 15.60080 | 14.74014.280 | 72,1791.05 mill. | Markets |
| HELVETIA HOLDING NCH0466642201 | 124.002024-06-20 | 122.20122.20 | +1.80+1.47% | -10 | -8 | 124.00122.00 | 68,2368.42 mill. | Markets |
| BACHEM NCH1176493729 | 79.852024-06-20 | 77.9077.55 | +2.30+2.97% | -300 | 80.00210 | 79.8577.90 | 65,2785.2 mill. | Markets |
| GALENICA NCH0360674466 | 74.152024-06-20 | 73.6073.60 | +0.55+0.75% | 73.50410 | 74.50400 | 74.4073.55 | 64,9724.81 mill. | Markets |
| GEBERIT NCH0030170408 | 544.202024-06-20 | 539.00537.20 | +7.00+1.30% | 535.00234 | 549.0079 | 547.80538.20 | 62,33233.91 mill. | Markets |
| ASCOM NCH0011339204 | 7.9102024-06-20 | 7.9507.920 | -0.010-0.13% | 7.910299 | 8.1202,500 | 8.0907.910 | 56,603451,000.490 | Markets |
| BC VAUD NCH0531751755 | 98.252024-06-20 | 96.8096.90 | +1.35+1.39% | 98.40200 | 99.20200 | 98.2596.80 | 56,5575.54 mill. | Markets |
| VAT GROUP NCH0311864901 | 509.002024-06-20 | 495.70506.00 | +3.00+0.59% | 505.0010 | 511.005 | 511.00495.00 | 54,98827.91 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 286.402024-06-20 | 288.60287.60 | -1.20-0.42% | 285.006 | 291.00232 | 290.40281.60 | 54,98415.75 mill. | Markets |
