| SIX Swiss Exchange | 303.202024-09-20 | 307.60308.80 | -5.60-1.81% | 300.00371 | 299.0024 | 309.40301.20 | 42,27812.85 mill. | |
| Cboe Europe BXE | 302.202024-09-20 | 307.60308.10 | -5.90-1.91% | -- | -- | 309.20301.30 | 4,0311.23 mill. | |
| Cboe Europe CXE | 302.202024-09-20 | 307.80308.20 | -6.00-1.95% | -- | -- | 309.40301.30 | 3,154959,627.50 | |
| LSE International Off-book | 302.002024-09-20 | 307.00308.80 | -6.80-2.20% | -- | -- | 309.00301.80 | 3,072935,814.40 | |
| Turquoise | 302.202024-09-20 | 308.20308.20 | -6.00-1.95% | -- | -- | 308.70301.40 | 808245,646 | |
| London International | 277.202024-05-24 | 270.80276.40 | -- | -- | -- | 277.20270.80 | 10627,237.80 | |
| Nasdaq Other OTC | 322.00002024-07-08 | 322.0000287.0000 | -- | -- | -- | 322.0000322.0000 | 103,220 | |
| Lang & Schwarz | 316.404:51 PM | 316.40316.40 | 0.000.00% | 316.40- | 321.00- | 316.40316.40 | -- | |