Swissquote Group Holding SA SWISS.../ CH0010675863 /
| 23/05/2024 11:58:36 | Chg. +3.20 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.80CHF | +1.18% | 31 Turnover: 8,491.80 |
-Bid Size: - | -Ask Size: - | 4.22 bill.CHF | 1.56% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:58:36 | 273.80 | 11 |
| 23/05/2024 | 11:04:05 | 274.00 | 20 |
| 22/05/2024 | 18:22:09 | 270.60 | 3 |
| 22/05/2024 | 17:19:10 | 270.60 | 18 |
| 22/05/2024 | 16:26:03 | 270.60 | 342 |
| 22/05/2024 | 16:10:01 | 270.60 | 18 |
| 22/05/2024 | 14:48:46 | 269.80 | 1 |
| 22/05/2024 | 14:31:47 | 269.20 | 55 |
| 22/05/2024 | 13:21:12 | 269.40 | 19 |
| 22/05/2024 | 11:05:06 | 270.20 | 184 |
| 21/05/2024 | 18:39:12 | 271.10 | 4 |
| 21/05/2024 | 17:17:15 | 269.60 | 7 |
| 21/05/2024 | 17:15:45 | 270.00 | 1 |
All quotes in CHF
