OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-06-20 4:36:00 PM Chg. +37.2900 Open High Low Previous Close
16,055.6300XXP +0.23% 16,000.5600 16,105.2500 15,990.4900 16,018.3400
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ELMA ELECTRONIC NCH00053191621,030.002024-06-191,030.001,030.00--1,000.00421,030.00761,030.001,030.00--
Markets 
EFG INTERNATIONAL NCH002226822813.3004:36 PM13.16013.100+0.200+1.53%13.2803,39213.3203,11613.34013.020167,5392.22 mill.
Markets 
EDISUN POWER EUROPE NCH002473640483.504:33 PM80.0079.50+4.00+5.03%82.50384.50383.5080.0058847,407
Markets 
DOTTIKON ES NCH0582581713252.504:03 PM257.00257.00-4.50-1.75%253.0012253.5024258.50252.50599152,782.25
Markets 
dormakaba NCH0011795959469.504:29 PM471.50470.00-0.50-0.11%469.5012471.0020471.50467.50846397,613
Markets 
DOCMORRIS NCH004261528358.354:35 PM57.7057.70+0.65+1.13%58.3038258.4529758.9556.8036,9752.14 mill.
Markets 
DKSH NCH012667353962.104:24 PM61.3061.30+0.80+1.31%61.9035462.1031962.1061.3019,0811.18 mill.
Markets 
DAETWYLER ICH0030486770178.604:15 PM179.80178.80-0.20-0.11%178.6043179.2023180.00177.802,898518,553
Markets 
CURATIS NCH13307809796.5004:03 PM6.7006.640-0.140-2.11%6.500906.7004266.7006.40052338.560
Markets 
CREALOGIX NCH001111570359.002024-06-1959.0059.00--59.004,85460.005,85459.0059.004236
Markets 
CPH NCH000162471491.804:01 PM91.8092.20-0.40-0.43%91.405991.804391.8091.001,128103,129.80
Markets 
COSMO PHARM NNL001183293669.904:30 PM70.1070.40-0.50-0.71%69.801770.1027470.8069.605,179364,051.70
Markets 
COMET NCH0360826991376.504:34 PM371.50371.00+5.50+1.48%376.50129377.50272380.50371.5014,1195.33 mill.
Markets 
COLTENE NCH002534325948.9004:24 PM49.70049.600-0.700-1.41%48.90012049.1001550.00048.7003,336164,379.200
Markets 
CLARIANT NCH001214263113.8904:35 PM13.76013.750+0.140+1.02%13.900713.91013113.91013.690198,0662.74 mill.
Markets 
CIE FIN TR ICH0014345117141.504:32 PM139.50140.50+1.00+0.71%140.00111141.5071141.50139.001,124157,077
Markets 
CICOR TECH NCH000870219051.004:28 PM50.4050.40+0.60+1.19%50.601,73751.003151.0050.403,158159,688
Markets 
CI COM SACH00016258101.26002024-06-191.26001.2300--1.33002,500-801.26001.2600--
Markets 
CEMBRA MONEY BANK NCH022517316777.704:27 PM77.9577.80-0.10-0.13%77.702577.8041278.0577.0029,8212.32 mill.
Markets 
CALIDA NCH012663946430.3503:38 PM30.30030.300+0.050+0.17%30.25010330.4001,00730.45030.0001,46644,313.675
Markets 
BYSTRONIC AGCH0244017502413.004:36 PM408.00407.50+5.50+1.35%412.002415.0014422.00407.50543226,374
Markets 
BVZ HOL NCH00082073561,040.002024-06-191,030.001,040.00--1,030.00141,040.003471,040.001,030.001515,490
Markets 
BURKHALTER NCH021225580393.004:30 PM92.6092.10+0.90+0.98%92.908993.0010993.0092.104,464414,215.90
Markets 
BURCKHARDT NCH0025536027590.004:27 PM591.00590.000.000.00%587.0079590.0038597.00585.002,5701.52 mill.
Markets 
BUCHER NCH0002432174361.004:36 PM355.00354.00+7.00+1.98%360.5056361.00136361.00354.503,3761.21 mill.
Markets 
BOSSARD NCH0238627142216.504:34 PM217.00216.500.000.00%216.5094217.5068219.50215.006,0511.32 mill.
Markets 
BKW NCH0130293662143.104:35 PM141.50141.70+1.40+0.99%143.10194143.301143.80141.508,6681.24 mill.
Markets 
BELLEVUE GROUP NCH002842210017.6503:43 PM17.65017.750-0.100-0.56%17.55081217.75017817.80017.6502,32841,184.500
Markets 
BELL FOOD GROUP NCH0315966322265.004:07 PM268.50269.50-4.50-1.67%264.0019265.5036269.50262.00968257,813
Markets 
BELIMO NCH1101098163433.404:36 PM431.20429.60+3.80+0.88%433.2018433.4014436.80431.205,3402.32 mill.
Markets