| Turquoise | 270.002024-05-31 | 271.00272.50 | -2.50-0.92% | -- | -- | 271.00270.00 | 102,708 | |
| SIX Swiss Exchange | 284.502024-05-31 | 270.50271.50 | +13.00+4.79% | 265.005 | 285.00246 | 284.50270.50 | 4,2111.19 mill. | |
| LSE International Off-book | 271.502024-05-30 | 271.50274.00 | -- | -- | -- | 271.50271.50 | 123,258 | |
| London International | 270.502024-05-24 | 272.50271.00 | -- | -- | -- | 272.50270.00 | 112,981.50 | |
| Cboe Europe CXE | 271.502024-05-31 | 273.00272.50 | -1.00-0.37% | -- | -- | 276.50270.00 | 6317,227.50 | |
| Cboe Europe BXE | 270.752024-05-31 | 275.50273.00 | -2.25-0.82% | -- | -- | 276.50270.00 | 6517,816.50 | |
| Berlin | 248.002019-06 | 246.00247.00 | -- | -- | -- | 252.00243.00 | 00.00 | |