BELL FOOD GROUP AG - REG/ CH0315966322 /
| 2024-04-26 4:54:28 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.50CHF | -0.37% | 25 Turnover: 6,712.50 |
-Bid Size: - | -Ask Size: - | 1.8 bill.CHF | 2.60% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:54:28 PM | 268.50 | 25 |
| 2024-04-25 | 4:30:37 PM | 269.50 | 4 |
| 2024-04-25 | 4:30:37 PM | 269.50 | 3 |
| 2024-04-25 | 12:22:06 PM | 271.50 | 4 |
| 2024-04-24 | 3:09:08 PM | 271.50 | 3 |
| 2024-04-24 | 3:09:08 PM | 272.00 | 4 |
| 2024-04-24 | 3:02:19 PM | 271.50 | 1 |
| 2024-04-24 | 3:00:43 PM | 271.50 | 2 |
| 2024-04-24 | 1:24:14 PM | 273.50 | 15 |
| 2024-04-24 | 1:24:14 PM | 273.50 | 55 |
| 2024-04-24 | 11:00:27 AM | 274.00 | 8 |
| 2024-04-23 | 4:36:59 PM | 274.00 | 2 |
| 2024-04-23 | 4:04:40 PM | 274.50 | 8 |
All quotes in CHF
