SPI® TR/ CH0009987501
SXGE| 2024-06-14 5:40:01 PM | Chg. -74.6000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,993.9600XXP | -0.46% | 16,073.1900 | 16,083.2800 | 15,923.5500 | 16,068.5600 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 232.002024-06-14 | 234.00233.00 | -1.00-0.43% | -1 | 234.00263 | 234.00232.00 | 1,999465,265 | Markets |
| BC VAUD NCH0531751755 | 94.602024-06-14 | 93.8593.95 | +0.65+0.69% | 93.505 | 95.6010 | 94.6092.80 | 48,7284.59 mill. | Markets |
| BC JURA NCH0350665672 | 60.002024-06-14 | 60.0059.50 | +0.50+0.84% | 58.0010 | 60.0015 | 60.0060.00 | 181,080 | Markets |
| BC GENEVE NCH0350494719 | 281.002024-06-14 | 284.00285.00 | -4.00-1.40% | 279.00154 | 282.0072 | 286.00279.00 | 1,532431,271 | Markets |
| BB BIOTECH NCH0038389992 | 39.6502024-06-14 | 40.00040.150 | -0.500-1.25% | 39.500555 | 40.000100 | 40.10039.350 | 50,4002 mill. | Markets |
| BASLER KB PSCH0009236461 | 64.202024-06-14 | 64.4064.20 | 0.000.00% | 63.4098 | 65.0080 | 65.4063.40 | 2,660171,320.80 | Markets |
| BASILEA NCH0011432447 | 41.7502024-06-14 | 42.00042.050 | -0.300-0.71% | 41.750927 | 42.000200 | 42.10041.600 | 10,710447,364.825 | Markets |
| BASELLAND KB PSCH0001473559 | 850.002024-06-14 | 850.00848.00 | +2.00+0.24% | 844.0055 | 850.001 | 852.00846.00 | 163138,438 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,553.002024-06-14 | 1,556.001,564.00 | -11.00-0.70% | 1,550.0020 | 1,580.0013 | 1,567.001,549.00 | 10,85816.88 mill. | Markets |
| BALOISE NCH0012410517 | 155.302024-06-14 | 154.60154.60 | +0.70+0.45% | 153.10150 | 155.5060 | 155.40153.50 | 88,33313.66 mill. | Markets |
| BACHEM NCH1176493729 | 79.252024-06-14 | 79.6079.50 | -0.25-0.31% | 78.0019 | 79.60100 | 79.7078.00 | 64,2415.08 mill. | Markets |
| AVOLTA NCH0023405456 | 36.1202024-06-14 | 36.30036.320 | -0.200-0.55% | 35.400135 | 35.2001,705 | 36.30035.420 | 259,4839.35 mill. | Markets |
| AUTONEUM NCH0127480363 | 133.402024-06-14 | 137.00136.40 | -3.00-2.20% | 132.20115 | 140.8020 | 137.20132.40 | 7,284978,178.90 | Markets |
| ASMALLWORLD NCH0404880129 | 1.59002024-06-14 | 1.58001.5900 | 0.00000.00% | 1.520010,027 | 1.59008,982 | 1.59001.5800 | 467737.9300 | Markets |
| ASCOM NCH0011339204 | 7.4902024-06-14 | 7.6607.650 | -0.160-2.09% | 7.3101,300 | 8.1001,133 | 7.6707.340 | 61,442458,948.915 | Markets |
| ARYZTA NCH0043238366 | 1.68302024-06-14 | 1.72001.7210 | -0.0380-2.21% | 1.67003,500 | 1.710017,548 | 1.72301.6750 | 2.68 mill.4.53 mill. | Markets |
| Arundel NCH0002271010 | 0.15002024-06-14 | 0.15000.2000 | -0.0500-25.00% | 0.15502,997 | 0.20804,468 | 0.15000.1500 | 385.7000 | Markets |
| ARBONIA NCH0110240600 | 12.9802024-06-14 | 13.00013.060 | -0.080-0.61% | 12.300120 | 13.28014,000 | 13.20012.820 | 136,8441.78 mill. | Markets |
| APG SGA NCH0019107025 | 201.002024-06-14 | 204.00201.00 | 0.000.00% | 200.0042 | 205.0044 | 204.00200.00 | 656132,366 | Markets |
| ams-OSRAMAT0000A18XM4 | 1.27452024-06-14 | 1.29751.2875 | -0.0130-1.01% | 1.260039,900 | -3,822 | 1.31401.2625 | 3.28 mill.4.2 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 14.5502024-06-14 | 14.65014.600 | -0.050-0.34% | 14.5501,451 | 15.0003,639 | 14.80014.550 | 1181,721.700 | Markets |
| ALSO NCH0024590272 | 271.502024-06-14 | 272.50272.50 | -1.00-0.37% | 262.0020 | 272.0020 | 272.50267.00 | 7,2561.96 mill. | Markets |
| ALLREAL NCH0008837566 | 151.202024-06-14 | 149.60150.80 | +0.40+0.27% | 149.40800 | 153.8065 | 151.20149.60 | 17,2362.6 mill. | Markets |
| ALCON NCH0432492467 | 80.442024-06-14 | 81.9081.70 | -1.26-1.54% | 80.20505 | -80 | 81.9080.32 | 510,85641.15 mill. | Markets |
| AIRESIS NCH0010947627 | 0.48002024-06-14 | 0.48000.4000 | +0.0800+20.00% | 0.480010,000 | -2,000 | 0.48000.4800 | -- | Markets |
| AEVIS NCH0478634105 | 16.0502024-06-14 | 16.00016.000 | +0.050+0.31% | 15.800200 | 16.000300 | 16.05015.900 | 85813,740.850 | Markets |
| ADVAL TECH NCH0008967926 | 97.002024-06-14 | 97.0097.00 | 0.000.00% | 95.0034 | 100.0057 | 97.0097.00 | 6582 | Markets |
| ADECCO NCH0012138605 | 31.1002024-06-14 | 31.92032.060 | -0.960-2.99% | -800 | 31.600128 | 32.00030.820 | 713,70122.31 mill. | Markets |
| ADDEX NCH0029850754 | 0.06502024-06-14 | 0.06600.0660 | -0.0010-1.52% | 0.060044,246 | 0.06601,000 | 0.06600.0608 | 34,0212,179.4060 | Markets |
| ACCELLERON NCH1169360919 | 34.7202024-06-14 | 34.74034.800 | -0.080-0.23% | 34.10029 | 35.000329 | 34.98034.180 | 271,3089.4 mill. | Markets |
