| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 475,8022:59 | 484,90484,90 | -9,10-1,88% | 475,80- | 484,40- | 485,40475,80 | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 473,0017:19 | 475,90481,00 | -8,00-1,66% | -- | -- | 476,90472,00 | 639302.969,95 | |
| SIX Swiss Exchange | 473,3017:30 | 475,00481,00 | -7,70-1,60% | 482,006 | 482,00100 | 477,40470,10 | 42.02719,92 Mio. | |
| Nasdaq Other OTC | 512,290015.05.2024 | 521,5200515,2500 | -- | -- | -- | 521,5200512,2900 | 31.546,1000 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| London International | 476,4518:36 | 470,50474,70 | +1,75+0,37% | -- | -- | 484,90470,10 | 2.429530.870,24 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 473,1017:19 | 475,10480,60 | -7,50-1,56% | -- | -- | 477,40470,30 | 8.5124,04 Mio. | |
| Cboe Europe BXE | 472,9017:19 | 475,05480,60 | -7,70-1,60% | -- | -- | 477,40470,10 | 2.9411,4 Mio. | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |