Vat Group AG VAT GROUP ORD SHS/ CH0311864901 /
| 2024-04-19 5:18:54 PM | Chg. -11.60 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.50CHF | -2.46% | 4,479 Turnover: 633,768.40 |
437.00Bid Size: 2,000 | 483.00Ask Size: 2,000 | 13.79 bill.CHF | 1.36% | 85.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:54 PM | 460.50 | 10 |
| 2024-04-19 | 5:17:55 PM | 460.50 | 2 |
| 2024-04-19 | 5:17:27 PM | 460.50 | 2 |
| 2024-04-19 | 5:03:51 PM | 460.50 | 10 |
| 2024-04-19 | 5:00:03 PM | 461.10 | 28 |
| 2024-04-19 | 4:58:17 PM | 461.00 | 1 |
| 2024-04-19 | 4:55:42 PM | 461.20 | 227 |
| 2024-04-19 | 4:37:50 PM | 460.00 | 6 |
| 2024-04-19 | 4:31:56 PM | 461.00 | 1 |
| 2024-04-19 | 4:16:00 PM | 461.80 | 1 |
| 2024-04-19 | 4:00:35 PM | 462.80 | 11 |
| 2024-04-19 | 3:40:52 PM | 460.40 | 14 |
| 2024-04-19 | 2:53:15 PM | 464.40 | 20 |
All quotes in CHF
