VAT Group AG/ CH0311864901 /
2024-03-28 5:30:30 PM | Chg. -1.00 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
466.90CHF | -0.21% | 5,118 Turnover: 2.39 mill. |
-Bid Size: - | -Ask Size: - | 14.02 bill.CHF | 1.34% | 86.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:30 PM | 467.30 | 150 |
2024-03-28 | 5:19:59 PM | 466.90 | 1 |
2024-03-28 | 5:19:57 PM | 466.50 | 1 |
2024-03-28 | 5:19:44 PM | 466.50 | 1 |
2024-03-28 | 5:19:33 PM | 466.55 | 3 |
2024-03-28 | 5:18:55 PM | 466.60 | 21 |
2024-03-28 | 5:18:53 PM | 466.60 | 9 |
2024-03-28 | 5:18:53 PM | 466.50 | 29 |
2024-03-28 | 5:16:30 PM | 466.10 | 6 |
2024-03-28 | 5:16:19 PM | 465.95 | 18 |
2024-03-28 | 5:15:37 PM | 465.90 | 22 |
2024-03-28 | 5:15:37 PM | 465.90 | 30 |
2024-03-28 | 5:15:26 PM | 465.90 | 1 |
All quotes in CHF