| Lang & Schwarz | 154.802024-04-24 | 157.00157.20 | -2.40-1.53% | 154.80- | 157.40- | 159.00154.80 | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 152.802024-04-24 | 155.40154.40 | -1.60-1.04% | -- | -- | 155.70152.40 | 39961,553 | |
| Cboe Europe CXE | 152.602024-04-24 | 154.60153.80 | -1.20-0.78% | -- | -- | 155.40152.60 | 23936,931.20 | |
| London Domestic | 154.40002024-04-23 | 152.4000151.4000 | -- | -- | -- | 154.5178152.2000 | 1,0042,313 | |
| Nasdaq Other OTC | 165.87002021-09 | 165.8700122.8500 | -- | -- | -- | 165.8700165.8700 | 100- | |
| SIX Swiss Exchange | 153.002024-04-24 | 154.80154.20 | -1.20-0.78% | 148.0013 | 159.00125 | 156.00152.60 | 6,6571.02 mill. | |
| Turquoise | 152.802024-04-24 | 155.40153.80 | -1.00-0.65% | -- | -- | 155.40152.80 | 39861,338.40 | |