SPI® TR/ CH0009987501
SXGE| 2024-05-24 5:40:01 PM | Chg. -45.3400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP NCH1243598427 | 32.0202024-05-24 | 32.28032.320 | -0.300-0.93% | -70 | -264 | 32.49031.820 | 944,95630.37 mill. | Markets |
| SANTHERA NCH1276028821 | 9.3602024-05-24 | 9.5009.500 | -0.140-1.47% | 9.280599 | 9.8201,000 | 9.7009.280 | 12,371117,901.940 | Markets |
| SCHINDLER NCH0024638212 | 236.002024-05-24 | 233.50234.50 | +1.50+0.64% | -45 | -47 | 237.00233.00 | 26,6956.29 mill. | Markets |
| SCHINDLER PSCH0024638196 | 241.202024-05-24 | 238.80239.40 | +1.80+0.75% | 232.0015 | 244.80116 | 241.60238.60 | 62,61715.08 mill. | Markets |
| SCHLATTER NCH0002277314 | 27.0002024-05-24 | 26.20026.400 | +0.600+2.27% | 22.60022 | 27.60036 | 27.00026.000 | 78120,587 | Markets |
| SCHWEITER NCH1248667003 | 462.002024-05-24 | 477.50469.50 | -7.50-1.60% | 457.0022 | 477.0020 | 477.50462.00 | 2,056957,689.50 | Markets |
| SENSIRION NCH0406705126 | 72.402024-05-24 | 72.5072.70 | -0.30-0.41% | 70.20150 | 73.50891 | 72.5071.50 | 8,931644,360.30 | Markets |
| SF Urban Properties NCH0032816131 | 93.002024-05-24 | 93.4093.40 | -0.40-0.43% | -0 | 94.00400 | 93.4093.00 | 30128,013.40 | Markets |
| SFS Group NCH0239229302 | 128.402024-05-24 | 127.00128.00 | +0.40+0.31% | 126.00250 | -10 | 129.40126.80 | 38,6064.95 mill. | Markets |
| SGS NCH1256740924 | 84.902024-05-24 | 84.2484.64 | +0.26+0.31% | -50 | 86.005,179 | 85.0884.16 | 450,76838.21 mill. | Markets |
| SHL TELEMEDICINE NIL0010855885 | 5.0402024-05-24 | 5.4005.220 | -0.180-3.45% | 5.020398 | 5.400999 | 5.4005.040 | 3531,810.980 | Markets |
| SIEGFRIED NCH0014284498 | 884.002024-05-24 | 891.00897.00 | -13.00-1.45% | 870.0020 | 899.0030 | 894.00879.00 | 4,5724.05 mill. | Markets |
| SIG Group NCH0435377954 | 19.0702024-05-24 | 19.13019.170 | -0.100-0.52% | -500 | 19.1001,300 | 19.15018.910 | 751,46914.32 mill. | Markets |
| SIKA NCH0418792922 | 283.702024-05-24 | 283.10283.90 | -0.20-0.07% | 280.00338 | 284.9016 | 284.20280.20 | 158,37844.77 mill. | Markets |
| SKAN NCH0013396012 | 81.002024-05-24 | 81.0081.00 | 0.000.00% | 78.5020 | 84.802,250 | 81.7080.50 | 15,5431.26 mill. | Markets |
| SNB NCH0001319265 | 3,970.002024-05-24 | 3,960.003,960.00 | +10.00+0.25% | 3,950.0013 | 4,000.001 | 3,970.003,960.00 | 1767,330 | Markets |
| SOFTWAREONE NCH0496451508 | 17.1402024-05-24 | 17.04017.220 | -0.080-0.46% | 17.00026 | 17.28010,000 | 17.26017.000 | 156,6492.68 mill. | Markets |
| SONOVA NCH0012549785 | 294.202024-05-24 | 294.90297.30 | -3.10-1.04% | -8 | 297.001,500 | 296.90293.60 | 118,48834.91 mill. | Markets |
| SPEXIS NCH0106213793 | 0.05902024-05-24 | 0.06320.0630 | -0.0040-6.35% | 0.05524,250 | 0.07222,738 | 0.06500.0590 | 254,16315,845.2692 | Markets |
| ST GALLER KB NCH0011484067 | 434.002024-05-24 | 439.50441.00 | -7.00-1.59% | -25 | -11 | 440.00430.50 | 7,8593.41 mill. | Markets |
| STADLER RAIL NCH0002178181 | 27.5002024-05-24 | 27.90028.550 | -1.050-3.68% | -50 | 28.0003,350 | 28.10027.500 | 163,3034.53 mill. | Markets |
| STARRAGTORNOSGr NCH0002361068 | 51.502024-05-24 | 52.0052.00 | -0.50-0.96% | 50.50300 | 52.0076 | 52.0051.00 | 1,34868,816 | Markets |
| STRAUMANN NCH1175448666 | 118.002024-05-24 | 119.00120.00 | -2.00-1.67% | -130 | 120.0564 | 119.00117.50 | 318,30837.58 mill. | Markets |
| SULZER NCH0038388911 | 121.002024-05-24 | 118.00118.40 | +2.60+2.20% | 121.0040 | 121.6050 | 121.00118.00 | 84,10410.11 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 191.552024-05-24 | 191.00192.35 | -0.80-0.42% | 191.6020 | -12 | 192.30190.05 | 122,20923.4 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 36.9002024-05-24 | 37.00037.150 | -0.250-0.67% | 37.9506 | 37.950400 | 37.35036.800 | 88,3623.27 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 630.802024-05-24 | 622.00625.00 | +5.80+0.93% | 632.6023 | 632.008 | 632.60616.80 | 75,21247.13 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 83.852024-05-24 | 84.7084.90 | -1.05-1.24% | 83.851,864 | 86.001,000 | 84.7583.80 | 109,1679.19 mill. | Markets |
| SWISS RE NCH0126881561 | 112.052024-05-24 | 110.10111.20 | +0.85+0.76% | -5 | 112.501,896 | 112.40109.75 | 658,86673.45 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.08102024-05-24 | 0.08000.0790 | +0.0020+2.53% | 0.080029,100 | 0.081055,547 | 0.08100.0800 | 475,01838,162.3920 | Markets |
