SPI® TR/ CH0009987501
SXGE24.05.2024 17:40:01 | Diff. -45.3400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'936.3500XXP | -0.28% | 15'885.8800 | 15'952.5300 | 15'856.6500 | 15'981.6900 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
INTERROLL NCH0006372897 | 2'885.0024.05.2024 | 2'870.002'910.00 | -25.00-0.86% | 2'860.0025 | 2'910.002 | 2'905.002'870.00 | 3551.03 Mio. | Märkte |
INTERSHOP NCH1338987303 | 124.2024.05.2024 | 123.20123.40 | +0.80+0.65% | 122.4050 | 126.001'000 | 124.80123.20 | 4'540564'293.30 | Märkte |
INVESTIS NCH0325094297 | 97.6024.05.2024 | 97.0097.60 | 0.000.00% | 97.0012 | 97.80623 | 97.6097.00 | 33632'713.60 | Märkte |
IVF HARTMANN NCH0187624256 | 128.0024.05.2024 | 126.00128.00 | 0.000.00% | 127.0092 | 128.0099 | 128.00126.00 | 36947'020 | Märkte |
JULIUS BAER NCH0102484968 | 55.8624.05.2024 | 55.5656.00 | -0.14-0.25% | 55.303'500 | 56.008'464 | 56.0055.20 | 548'11430.53 Mio. | Märkte |
JUNGFRAUBAHN HLD NCH0017875789 | 195.2024.05.2024 | 193.00193.00 | +2.20+1.14% | 194.0053 | 200.005 | 195.20190.40 | 3'041591'979.60 | Märkte |
KARDEX NCH0100837282 | 257.5024.05.2024 | 258.00259.50 | -2.00-0.77% | 254.00200 | 258.0010 | 259.00255.00 | 6'0451.56 Mio. | Märkte |
KLINGELNBERG NCH0420462266 | 16.80024.05.2024 | 16.80016.700 | +0.100+0.60% | 16.70068 | 17.500200 | 17.15016.700 | 3'77864'000.450 | Märkte |
KOMAX NCH0010702154 | 167.4024.05.2024 | 167.00167.80 | -0.40-0.24% | 170.0060 | 168.00120 | 168.20164.80 | 11'8111.97 Mio. | Märkte |
KUDELSKI ICH0012268360 | 1.495024.05.2024 | 1.45001.5000 | -0.0050-0.33% | 1.41505'000 | 1.50002'088 | 1.50001.4200 | 2'4553'509.7200 | Märkte |
KUEHNE+NAGEL INT NCH0025238863 | 245.8024.05.2024 | 242.00243.70 | +2.10+0.86% | 244.00250 | 246.7050 | 246.60241.90 | 160'97839.45 Mio. | Märkte |
Kuros NCH0325814116 | 8.00024.05.2024 | 7.9507.990 | +0.010+0.13% | 7.8502'000 | 8.0505'390 | 8.0507.730 | 66'523527'770.300 | Märkte |
LALIQUE GROUP NCH0033813293 | 30.40024.05.2024 | 30.40030.400 | 0.0000.00% | 31.0001 | 31.0001'000 | 30.40030.400 | 1815'502.400 | Märkte |
Landis+Gyr NCH0371153492 | 76.4024.05.2024 | 74.3074.60 | +1.80+2.41% | 75.00550 | 76.402'183 | 76.4073.90 | 58'3074.42 Mio. | Märkte |
lastminute.com N.V.NL0010733960 | 21.40024.05.2024 | 21.15021.500 | -0.100-0.47% | 20.800100 | 22.0002'289 | 21.65021.000 | 5'396114'516.450 | Märkte |
LECLANCHE NCH0110303119 | 0.580024.05.2024 | 0.57200.5800 | 0.00000.00% | 0.55402'348 | 0.60003'000 | 0.59400.5540 | 28'26115'960.3080 | Märkte |
LEM NCH0022427626 | 1'712.0024.05.2024 | 1'730.001'732.00 | -20.00-1.15% | 1'702.001 | 1'740.0010 | 1'730.001'698.00 | 6281.08 Mio. | Märkte |
LEONTEQ NCH0190891181 | 25.90024.05.2024 | 26.25026.500 | -0.600-2.26% | 26.10060 | 27.2002'900 | 26.35025.900 | 23'278605'318.125 | Märkte |
LIECHT LANDBK NLI0355147575 | 68.2024.05.2024 | 68.6068.70 | -0.50-0.73% | 68.00100 | 68.9050 | 69.0068.00 | 7'018478'942.30 | Märkte |
LINDT NCH0010570759 | 106'600.0024.05.2024 | 107'600.00108'200.00 | -1600.00-1.48% | 106'000.005 | 108'000.001 | 107'800.00106'600.00 | 707.48 Mio. | Märkte |
LINDT PSCH0010570767 | 10'640.0024.05.2024 | 10'680.0010'700.00 | -60.00-0.56% | 10'500.001 | 10'840.008 | 10'700.0010'570.00 | 99010.54 Mio. | Märkte |
LOGITECH NCH0025751329 | 88.3224.05.2024 | 87.1687.98 | +0.34+0.39% | -20 | -600 | 88.3286.64 | 512'52744.88 Mio. | Märkte |
LONZA NCH0013841017 | 515.2024.05.2024 | 509.00512.00 | +3.20+0.63% | 510.0010 | -20 | 517.20509.00 | 113'70858.53 Mio. | Märkte |
LUZERNER KB NCH1252930610 | 69.1024.05.2024 | 69.4069.30 | -0.20-0.29% | 69.0079 | 69.70120 | 69.4068.90 | 6'288434'807.35 | Märkte |
MCH GROUP NCH0039542854 | 5.62024.05.2024 | 5.7005.700 | -0.080-1.40% | 5.1002'250 | 5.760980 | 5.7405.560 | 5'51631'271.760 | Märkte |
MEDACTA GROUP NCH0468525222 | 122.4024.05.2024 | 122.00122.60 | -0.20-0.16% | 122.0020 | 122.8052 | 122.60121.40 | 6'622809'496.50 | Märkte |
MEDARTIS NCH0386200239 | 76.4024.05.2024 | 76.9076.00 | +0.40+0.53% | 75.0061 | 81.001'500 | 78.9076.00 | 91770'151.65 | Märkte |
MEDMIX NCH1129677105 | 16.74024.05.2024 | 16.70016.860 | -0.120-0.71% | 16.5006'000 | 17.0001'800 | 17.04016.440 | 35'245591'155.790 | Märkte |
MEIER TOBLER NCH0208062627 | 31.85024.05.2024 | 31.90031.750 | +0.100+0.31% | 31.000853 | 32.500568 | 32.00031.000 | 6'495204'958.050 | Märkte |
Metall Zug AGCH0039821084 | 1'345.0024.05.2024 | 1'365.001'360.00 | -15.00-1.10% | 1'335.008 | 1'370.0025 | 1'365.001'340.00 | 5675'460 | Märkte |