| gettex | 0.95505:44 PM | 0.97380.9550 | 0.00000.00% | 0.95227,774 | 0.97727,774 | 0.97380.9490 | 39,22037,747.6296 | |
| Lang & Schwarz | 0.9546:21 PM | 0.9470.955 | -0.001-0.08% | 0.954- | 0.977- | 0.9620.944 | -- | |
| Quotrix | 0.96607:57 AM | 0.96600.9950 | -0.0290-2.91% | 0.96403,700 | 0.96803,700 | 0.96600.9660 | -- | |
| TradeGate | 0.975:57 PM | 0.960.97 | 0.00-0.21% | 0.963,500 | 0.973,500 | 0.970.95 | 119,454114,815.39 | |
| Berlin | 0.9628:43 AM | 0.9620.985 | -0.023-2.34% | 0.9643,500 | 0.9683,500 | 0.9620.962 | 220211.640 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 0.945:19 PM | 0.920.94 | 0.00-0.41% | -- | -- | 0.940.92 | 485,237452,181.88 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 0.935:19 PM | 0.930.94 | -0.01-0.81% | -- | -- | 0.940.92 | 1.15 mill.1.08 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 0.9702:53 PM | 0.9610.965 | +0.005+0.52% | 0.9613,700 | 0.9713,700 | 0.9700.947 | 1,3001,261 | |
| Frankfurt | 0.96504:55 PM | 0.95480.9600 | +0.0050+0.52% | 0.944011,304 | 0.98005,000 | 0.97220.9548 | 12,57512,152.1350 | |
| Hannover | 0.9558:00 AM | 0.9550.980 | -0.025-2.59% | 0.94411,304 | 0.9805,000 | 0.9550.955 | 00.000 | |
| London International | 0.935:04 PM | 0.9320.60 | -19.67-95.48% | -- | -- | 0.940.92 | 19,77715,036.28 | |
| München | 0.9648:14 AM | 0.9640.964 | 0.0000.00% | 0.9521,250 | 0.9771,250 | 0.9640.964 | 00.000 | |
| Nasdaq Other OTC | 1.05002024-04-18 | 1.05001.0500 | -- | -- | -- | 1.05001.0500 | 3,0003,150 | |
| SIX Swiss Exchange | 0.93325:30 PM | 0.92800.9396 | -0.0064-0.68% | 0.93803,000 | 0.946820,000 | 0.94680.9150 | 4.35 mill.4.05 mill. | |
| Stuttgart | 0.9554:38 PM | 0.9520.948 | +0.008+0.80% | 0.9542,500 | 0.9782,500 | 0.9680.944 | 3,5003,367.700 | |
| Turquoise | 0.935:18 PM | 0.930.94 | 0.00-0.49% | -- | -- | 0.940.93 | 81,61776,108.83 | |
| Vienna Global Market | 0.965:32 PM | 0.970.97 | -0.01-1.03% | -- | -- | 0.970.95 | 34,72533,399.15 | |