SPI® TR/ CH0009987501
SXGE| 2024. 05. 10. 17:40:01 | Vált. +199,6700 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 677,0500XXP | +1,29% | 15 567,1300 | 15 679,5500 | 15 560,9400 | 15 477,3800 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47,1602024. 05. 10. | 46,97046,570 | +0,590+1,27% | -100 | -5 | 47,27046,640 | 3,17 mill.149,24 mill. | Piacok |
| ACCELLERON NCH1169360919 | 37,0202024. 05. 10. | 36,76036,340 | +0,680+1,87% | -100 | 37,44053 | 37,26036,520 | 194 8937,21 mill. | Piacok |
| ADDEX NCH0029850754 | 0,07302024. 05. 10. | 0,07320,0734 | -0,0004-0,54% | 0,071422 257 | 0,073010 821 | 0,07320,0700 | 301 96521 649,1886 | Piacok |
| ADECCO NCH0012138605 | 34,4602024. 05. 10. | 33,06032,960 | +1,500+4,55% | -1 160 | 34,600300 | 34,60033,040 | 1,48 mill.50,57 mill. | Piacok |
| ADVAL TECH NCH0008967926 | 100,002024. 05. 10. | 100,0096,00 | +4,00+4,17% | 95,0049 | 100,0057 | 100,00100,00 | 4400 | Piacok |
| AEVIS NCH0478634105 | 15,0502024. 05. 10. | 14,90014,950 | +0,100+0,67% | 14,90049 | 15,0502 934 | 15,05014,900 | 5 87088 083,350 | Piacok |
| AIRESIS NCH0010947627 | 0,52002024. 05. 10. | 0,52000,5200 | 0,00000,00% | 0,41204 997 | 0,52007 331 | 0,52000,5200 | 524272,4800 | Piacok |
| ALCON NCH0432492467 | 73,602024. 05. 10. | 74,0072,94 | +0,66+0,90% | 73,308 175 | 73,501 230 | 74,2873,08 | 918 37467,59 mill. | Piacok |
| ALLREAL NCH0008837566 | 151,402024. 05. 10. | 152,00151,60 | -0,20-0,13% | 152,0010 | -58 | 152,80150,60 | 16 6812,53 mill. | Piacok |
| ALSO NCH0024590272 | 229,502024. 05. 10. | 233,00230,50 | -1,00-0,43% | 222,0067 | 233,00168 | 233,50229,50 | 5 0951,17 mill. | Piacok |
| ALUFLEXPACK NCH0453226893 | 14,8502024. 05. 10. | 14,80014,800 | +0,050+0,34% | 14,6004 093 | 14,9002 955 | 14,90014,800 | 8 301123 310,550 | Piacok |
| ams-OSRAMAT0000A18XM4 | 1,25402024. 05. 10. | 1,21651,2000 | +0,0540+4,50% | 1,26903 000 | 1,269010 000 | 1,28051,2120 | 5,15 mill.6,47 mill. | Piacok |
| APG SGA NCH0019107025 | 201,002024. 05. 10. | 201,00201,00 | 0,000,00% | 195,00199 | 201,00238 | 201,00199,50 | 505101 328,50 | Piacok |
| ARBONIA NCH0110240600 | 12,7602024. 05. 10. | 12,80012,760 | 0,0000,00% | 12,6004 889 | 12,9604 000 | 13,00012,760 | 155 6292,01 mill. | Piacok |
| Arundel NCH0002271010 | 0,14002024. 05. 10. | 0,13900,1400 | 0,00000,00% | 0,14007 085 | 0,17903 000 | 0,14000,1390 | 29 0004 059,0850 | Piacok |
| ARYZTA NCH0043238366 | 1,79102024. 05. 10. | 1,78001,7820 | +0,0090+0,51% | 1,755022 800 | 1,79905 500 | 1,80801,7790 | 1,36 mill.2,43 mill. | Piacok |
| ASCOM NCH0011339204 | 7,9702024. 05. 10. | 7,8007,710 | +0,260+3,37% | 7,860510 | 8,0401 000 | 8,0307,720 | 49 526392 047,700 | Piacok |
| ASMALLWORLD NCH0404880129 | 1,50002024. 05. 10. | 1,55001,5400 | -0,0400-2,60% | 1,4700723 | 1,55004 855 | 1,55001,5000 | 9 83614 847,7600 | Piacok |
| AUTONEUM NCH0127480363 | 153,402024. 05. 10. | 152,00151,40 | +2,00+1,32% | 151,0020 | -3 | 154,00151,20 | 2 486380 629,80 | Piacok |
| AVOLTA NCH0023405456 | 37,6002024. 05. 10. | 36,82036,580 | +1,020+2,79% | 38,00036 | 37,600195 | 37,96036,820 | 398 44214,99 mill. | Piacok |
| BACHEM NCH1176493729 | 83,402024. 05. 10. | 81,5081,25 | +2,15+2,65% | -12 | 83,5050 | 83,4080,95 | 54 0174,47 mill. | Piacok |
| BALOISE NCH0012410517 | 145,502024. 05. 10. | 144,00144,00 | +1,50+1,04% | 143,7034 | 145,509 | 145,50144,00 | 122 21217,74 mill. | Piacok |
| BARRY CALLEBAUT NCH0009002962 | 1 533,002024. 05. 10. | 1 525,001 509,00 | +24,00+1,59% | 1 502,008 | 1 540,0015 | 1 534,001 504,00 | 12 53619,16 mill. | Piacok |
| BASELLAND KB PSCH0001473559 | 876,002024. 05. 10. | 874,00872,00 | +4,00+0,46% | 866,0050 | 876,0071 | 876,00870,00 | 218190 768 | Piacok |
| BASILEA NCH0011432447 | 42,9502024. 05. 10. | 42,95042,850 | +0,100+0,23% | 42,600200 | 43,200200 | 43,30042,600 | 32 9891,41 mill. | Piacok |
| BASLER KB PSCH0009236461 | 67,202024. 05. 10. | 67,4067,40 | -0,20-0,30% | 67,007 | 68,001 103 | 68,0067,00 | 3 709250 499,40 | Piacok |
| BB BIOTECH NCH0038389992 | 40,9502024. 05. 10. | 42,45042,600 | -1,650-3,87% | 40,75050 | 42,200400 | 42,45040,850 | 119 7144,96 mill. | Piacok |
| BC GENEVE NCH0350494719 | 293,002024. 05. 10. | 293,00292,00 | +1,00+0,34% | -3 | 293,0035 | 295,00290,00 | 1 164340 884 | Piacok |
| BC JURA NCH0350665672 | 63,502024. 05. 10. | 63,0063,00 | +0,50+0,79% | 59,0026 | 63,5014 | 63,5063,00 | 1368 574 | Piacok |
| BC VAUD NCH0531751755 | 96,302024. 05. 10. | 95,2094,70 | +1,60+1,69% | 95,2033 | 97,1015 | 96,7095,20 | 54 1335,21 mill. | Piacok |
