SPI® TR/ CH0009987501
SXGE| 13/05/2024 17:40:00 | Chg. +33.0700 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,710.1200XXP | +0.21% | 15,692.7200 | 15,715.4100 | 15,663.2200 | 15,677.0500 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47.81017:30 | 47.03047.160 | +0.650+1.38% | -181 | 47.000100 | 47.81046.970 | 3.85 Mio.183.3 Mio. | Marchés |
| ACCELLERON NCH1169360919 | 36.58017:30 | 37.00037.020 | -0.440-1.19% | -450 | 36.94094 | 37.02036.240 | 272,3089.95 Mio. | Marchés |
| ADDEX NCH0029850754 | 0.073817:30 | 0.07400.0730 | +0.0008+1.10% | 0.070031,000 | 0.0700170 | 0.07400.0714 | 240,12117,474.9554 | Marchés |
| ADECCO NCH0012138605 | 35.52017:30 | 34.44034.460 | +1.060+3.08% | -750 | 35.520300 | 35.74034.360 | 1.32 Mio.46.74 Mio. | Marchés |
| ADVAL TECH NCH0008967926 | 99.0017:32 | 99.50100.00 | -1.00-1.00% | 97.0048 | 100.0057 | 99.5097.00 | 656,456.50 | Marchés |
| AEVIS NCH0478634105 | 15.05017:30 | 15.05015.050 | 0.0000.00% | 14.80046 | 15.0501,933 | 15.05014.800 | 2,56638,499.300 | Marchés |
| AIRESIS NCH0010947627 | 0.510017:32 | 0.46000.5200 | -0.0100-1.92% | 0.46002,000 | 0.52007,331 | 0.51000.4600 | 263134.0800 | Marchés |
| ALCON NCH0432492467 | 74.3417:30 | 74.5073.60 | +0.74+1.01% | -25 | -1,709 | 74.8073.90 | 1.08 Mio.80.61 Mio. | Marchés |
| ALLREAL NCH0008837566 | 151.0017:30 | 151.40151.40 | -0.40-0.26% | 150.0048 | 152.001,347 | 152.00150.00 | 17,9952.72 Mio. | Marchés |
| ALSO NCH0024590272 | 232.5017:30 | 229.00229.50 | +3.00+1.31% | -27 | 232.504 | 232.50229.00 | 5,5171.28 Mio. | Marchés |
| ALUFLEXPACK NCH0453226893 | 14.85017:30 | 14.80014.850 | 0.0000.00% | 14.6004,093 | 14.9002,955 | 14.85014.800 | 8,277122,837.425 | Marchés |
| ams-OSRAMAT0000A18XM4 | 1.254017:30 | 1.27001.2540 | 0.00000.00% | 1.2590800 | 1.259010,000 | 1.27201.2130 | 4.04 Mio.5.03 Mio. | Marchés |
| APG SGA NCH0019107025 | 205.0017:30 | 201.00201.00 | +4.00+1.99% | 204.0010 | 205.0013 | 205.00199.50 | 1,094220,951 | Marchés |
| ARBONIA NCH0110240600 | 12.92017:30 | 13.00012.760 | +0.160+1.25% | 12.6004,889 | 13.0001,209 | 13.00012.800 | 407,2525.25 Mio. | Marchés |
| Arundel NCH0002271010 | 0.178014:56 | 0.17800.1400 | +0.0380+27.14% | 0.14007,085 | 0.1780870 | 0.17800.1780 | 2,007357.2460 | Marchés |
| ARYZTA NCH0043238366 | 1.815017:30 | 1.79801.7910 | +0.0240+1.34% | 1.80004,000 | 1.81505,000 | 1.81901.7880 | 5.21 Mio.9.41 Mio. | Marchés |
| ASCOM NCH0011339204 | 8.00017:30 | 8.0007.970 | +0.030+0.38% | 7.98011,617 | 8.100100 | 8.1007.960 | 40,080321,504.120 | Marchés |
| ASMALLWORLD NCH0404880129 | 1.540010:27 | 1.54001.5000 | +0.0400+2.67% | 1.4700723 | 1.55005,455 | 1.54001.5400 | 75115.5000 | Marchés |
| AUTONEUM NCH0127480363 | 152.6017:30 | 153.20153.40 | -0.80-0.52% | 141.4060 | 157.2020 | 153.60149.80 | 8,0511.23 Mio. | Marchés |
| AVOLTA NCH0023405456 | 38.22017:30 | 37.66037.600 | +0.620+1.65% | 37.4208 | -20 | 38.66037.600 | 318,29212.16 Mio. | Marchés |
| BACHEM NCH1176493729 | 84.0517:30 | 84.1583.40 | +0.65+0.78% | 81.057 | 84.10100 | 84.1581.70 | 66,1005.53 Mio. | Marchés |
| BALOISE NCH0012410517 | 146.1017:30 | 145.80145.50 | +0.60+0.41% | 146.202 | 146.201,220 | 146.10144.60 | 106,10415.47 Mio. | Marchés |
| BARRY CALLEBAUT NCH0009002962 | 1,564.0017:30 | 1,534.001,533.00 | +31.00+2.02% | -12 | 1,564.0010 | 1,564.001,524.00 | 17,21026.74 Mio. | Marchés |
| BASELLAND KB PSCH0001473559 | 880.0017:30 | 878.00876.00 | +4.00+0.46% | 874.0018 | 880.00163 | 880.00874.00 | 553485,410 | Marchés |
| BASILEA NCH0011432447 | 43.10017:30 | 43.00042.950 | +0.150+0.35% | 42.800200 | 43.20030 | 43.35042.900 | 23,5361.02 Mio. | Marchés |
| BASLER KB PSCH0009236461 | 67.4017:30 | 67.6067.20 | +0.20+0.30% | 67.40299 | 68.001,213 | 68.0067.00 | 4,655314,594.20 | Marchés |
| BB BIOTECH NCH0038389992 | 41.10017:30 | 40.90040.950 | +0.150+0.37% | 40.500650 | 42.000388 | 41.30040.000 | 130,3965.32 Mio. | Marchés |
| BC GENEVE NCH0350494719 | 291.0017:30 | 293.00293.00 | -2.00-0.68% | 291.0046 | 292.0015 | 294.00290.00 | 845246,965 | Marchés |
| BC JURA NCH0350665672 | 61.5017:32 | 63.5063.50 | -2.00-3.15% | 58.5018 | 61.504 | 63.5058.50 | 84650,124 | Marchés |
| BC VAUD NCH0531751755 | 95.4017:30 | 96.0596.30 | -0.90-0.93% | 95.855 | 95.8595 | 96.4094.80 | 33,1653.17 Mio. | Marchés |
