OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

20/09/2024 17:40:01 Chg. -176.0600 Open High Low Previous Close
15,893.1200XXP -1.10% 16,029.7100 16,051.6900 15,883.6000 16,069.1800
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EFG INTERNATIONAL NCH002226822811.30020/09/202411.48011.540-0.240-2.08%11.24082911.9002,00011.48011.240300,1023.4 mill.
Markets 
MEDMIX NCH11296771059.48020/09/20249.6409.640-0.160-1.66%9.4002,0039.6002,0009.7109.390129,1581.23 mill.
Markets 
SANTHERA NCH12760288219.22020/09/20249.3009.360-0.140-1.50%9.0001,9629.7001,1509.4809.22017,722163,934.065
Markets 
Peach Property NCH01185303668.50020/09/20248.4608.400+0.100+1.19%8.4505,5538.6001,0008.5508.38024,600208,856.450
Markets 
NEWRON PHARMA NIT00041479528.40020/09/20247.9507.710+0.690+8.95%8.0201,5008.4701188.4007.490169,6331.36 mill.
Markets 
HIGHLIGHT E AND E ICH00035832567.75020/09/20247.7507.300+0.450+6.16%7.3001829.500287.7507.75017.750
Markets 
ASCOM NCH00113392045.46020/09/20245.5905.530-0.070-1.27%5.4505,8345.6002,0005.6005.45029,788164,062.135
Markets 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.600020/09/20244.35004.3000+0.3000+6.98%4.05006,0004.600038,8914.60004.350030,334137,686.3400
Markets 
OC OERLIKON NCH00008168244.430020/09/20244.59004.5720-0.1420-3.11%-2,2774.63003,0004.59004.4300245,9331.11 mill.
Markets 
MCH GROUP NCH00395428544.290020/09/20244.30004.2700+0.0200+0.47%4.27003004.31003004.37004.27003,99117,181.9200
Markets 
Swiss Steel Holding AGCH13515777264.260020/09/20244.39004.2200+0.0400+0.95%4.18001984.60002204.40004.160030,130128,278.6500
Markets 
MOLECULAR PARTNERS NCH02563790974.090020/09/20244.10004.1000-0.0100-0.24%3.95001,0004.10001,5874.10003.950026,539106,295.6050
Markets 
WISeKey NCH12760627543.820020/09/20243.84003.6800+0.1400+3.80%3.54005003.89001,0003.84003.81001,9037,253.4100
Markets 
SHL TELEMEDICINE NIL00108558853.090020/09/20242.85002.8500+0.2400+8.42%2.85004,3973.09002,4663.09002.85001,1753,441.2500
Markets 
RELIEF THERAPEUTICS NCH12511259982.330020/09/20242.13002.0600+0.2700+13.11%2.35002002.35001,5002.33002.070061,973139,954.1500
Markets 
ARYZTA NCH00432383661.637020/09/20241.66401.6630-0.0260-1.56%1.630020,0001.670030,0001.67001.63202.79 mill.4.58 mill.
Markets 
MEYER BURGER NCH13570659991.546020/09/20241.66401.6420-0.0960-5.85%-1,0001.63007001.66901.54601.77 mill.2.75 mill.
Markets 
ASMALLWORLD NCH04048801291.420020/09/20241.42001.4000+0.0200+1.43%1.42006,9871.45001,0001.42001.42001318.4600
Markets 
IDORSIA NCH03634634381.411020/09/20241.53001.5250-0.1140-7.48%-3,0001.55005001.53201.41001.85 mill.2.65 mill.
Markets 
KUDELSKI ICH00122683601.350020/09/20241.41001.4100-0.0600-4.26%1.35003,862-6681.46001.350085,748115,917.1400
Markets 
CI COM SACH00016258101.260020/09/20241.26001.2000+0.0600+5.00%1.26001-3751.26001.2600--
Markets 
ams-OSRAMAT0000A18XM40.915820/09/20240.95440.9604-0.0446-4.64%0.91346,0000.94005000.95900.91347.49 mill.6.9 mill.
Markets 
EVOLVA NCH12620557880.910020/09/20240.85600.91000.00000.00%0.8560970.91004,0650.91000.85601,2631,089.8760
Markets 
HOCHDORF NCH00246665280.702020/09/20240.72600.7920-0.0900-11.36%0.7800500.78002,5300.85000.6720110,25984,598.7240
Markets 
AIRESIS NCH00109476270.302020/09/20240.30600.3880-0.0860-22.16%0.29008,4480.390010,3450.30600.30205,4881,657.7760
Markets 
GAM NCH01026596270.184020/09/20240.18040.1804+0.0036+2.00%0.180469,7890.200076,1390.19000.180434,2716,386.2752
Markets 
LECLANCHE NCH01103031190.175020/09/20240.17900.1790-0.0040-2.23%0.17001,0000.20008,5670.18950.175082,25614,960.2500
Markets 
Arundel NCH00022710100.130020/09/20240.13000.13000.00000.00%0.08253,8460.18001010.13000.1300425.4600
Markets 
ADDEX NCH00298507540.073020/09/20240.07500.0682+0.0048+7.04%0.068220,0000.075019,9990.07500.0682533,31438,887.4412
Markets 
SPEXIS NCH01062137930.044620/09/20240.04460.04460.00000.00%0.044610,000-11,0000.04460.0446--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.