SPI® TR/ CH0009987501
SXGE| 20.06.2024 17:41:40 | Diff. +99,7300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.118,0700XXP | +0,62% | 16.000,5600 | 16.118,0700 | 15.990,4900 | 16.018,3400 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| U-BLOX NCH0033361673 | 97,3020.06.2024 | 98,7097,90 | -0,60-0,61% | 96,0080 | 98,9060 | 99,0097,20 | 14.2811,4 Mio. | Märkte |
| ADVAL TECH NCH0008967926 | 97,0020.06.2024 | 97,0097,00 | 0,000,00% | 95,0034 | 97,0097 | 97,0097,00 | -- | Märkte |
| NESTLE NCH0038863350 | 94,9020.06.2024 | 94,6894,56 | +0,34+0,36% | -1.837 | -827 | 94,9093,84 | 3,75 Mio.354,86 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 94,3320.06.2024 | 93,9893,92 | +0,41+0,44% | -60 | -569 | 94,3393,21 | 3,05 Mio.286,39 Mio. | Märkte |
| BURKHALTER NCH0212255803 | 92,9020.06.2024 | 92,6092,10 | +0,80+0,87% | 92,00100 | 95,00600 | 93,0092,10 | 8.104752.399,40 | Märkte |
| CPH NCH0001624714 | 92,2020.06.2024 | 91,8092,20 | 0,000,00% | 91,2050 | 91,8020 | 92,2091,00 | 1.601146.732 | Märkte |
| SF Urban Properties NCH0032816131 | 90,0020.06.2024 | 90,0090,00 | 0,000,00% | 89,4043 | 90,20100 | 90,0089,40 | 2.819253.424,20 | Märkte |
| LOGITECH NCH0025751329 | 87,2420.06.2024 | 87,5087,26 | -0,02-0,02% | 87,245 | -1.000 | 88,0086,64 | 457.31439,92 Mio. | Märkte |
| SWISS PRIME SITE NCH0008038389 | 83,6020.06.2024 | 82,9082,80 | +0,80+0,97% | 83,0050 | 84,502.000 | 83,7082,90 | 210.92717,61 Mio. | Märkte |
| EDISUN POWER EUROPE NCH0024736404 | 83,5020.06.2024 | 80,0079,50 | +4,00+5,03% | 82,0015 | 84,5045 | 84,5080,00 | 59547.993,50 | Märkte |
| SGS NCH1256740924 | 83,1820.06.2024 | 81,3481,34 | +1,84+2,26% | -600 | -425 | 83,2081,08 | 553.87945,82 Mio. | Märkte |
| HOLCIM NCH0012214059 | 81,5420.06.2024 | 81,9081,50 | +0,04+0,05% | -15 | -935 | 82,8281,46 | 1,31 Mio.107,62 Mio. | Märkte |
| VPB VADUZ NLI0315487269 | 81,2020.06.2024 | 80,6080,80 | +0,40+0,50% | 81,00135 | 81,402 | 81,6080,60 | 65052.856,50 | Märkte |
| ALCON NCH0432492467 | 79,8820.06.2024 | 78,9078,56 | +1,32+1,68% | 78,56200 | -420 | 79,8878,66 | 702.02955,85 Mio. | Märkte |
| BACHEM NCH1176493729 | 79,8520.06.2024 | 77,9077,55 | +2,30+2,97% | -300 | 80,00210 | 79,8577,90 | 65.2785,2 Mio. | Märkte |
| SKAN NCH0013396012 | 79,7020.06.2024 | 79,9079,80 | -0,10-0,13% | 79,00133 | 82,205.000 | 80,4079,10 | 6.342505.025,70 | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 77,9020.06.2024 | 77,9577,80 | +0,10+0,13% | -27 | 78,20200 | 78,1077,00 | 72.2445,62 Mio. | Märkte |
| HUBER+SUHNER NCH0030380734 | 77,2020.06.2024 | 76,8077,00 | +0,20+0,26% | 76,1019 | 76,1027 | 78,0076,50 | 13.6541,06 Mio. | Märkte |
| O FUESSLI NCH0003420806 | 77,2020.06.2024 | 76,6077,80 | -0,60-0,77% | 76,8030 | 77,6035 | 77,6076,60 | 14911.443,40 | Märkte |
| SENSIRION NCH0406705126 | 76,1020.06.2024 | 74,6075,00 | +1,10+1,47% | 73,50800 | 80,00106 | 76,3074,60 | 5.374407.391,65 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 76,0020.06.2024 | 76,0075,20 | +0,80+1,06% | 75,0010 | 77,00100 | 76,0076,00 | 50038.000 | Märkte |
| Landis+Gyr NCH0371153492 | 74,5020.06.2024 | 73,5073,30 | +1,20+1,64% | 73,0090 | 75,00100 | 74,5073,40 | 30.4092,26 Mio. | Märkte |
| GALENICA NCH0360674466 | 74,1520.06.2024 | 73,6073,60 | +0,55+0,75% | 73,50410 | 74,50400 | 74,4073,55 | 64.9724,81 Mio. | Märkte |
| EPIC NCH0516131684 | 72,0020.06.2024 | 70,0070,00 | +2,00+2,86% | 71,00100 | 72,00862 | 72,0070,00 | 1.32093.764,20 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 72,0020.06.2024 | 71,8072,00 | 0,000,00% | 71,80797 | 72,40142 | 72,6071,80 | 8.347602.951,80 | Märkte |
| LIECHT LANDBK NLI0355147575 | 70,9020.06.2024 | 71,5071,50 | -0,60-0,84% | 70,1050 | 70,90168 | 71,7070,00 | 7.051499.698,10 | Märkte |
| MEDARTIS NCH0386200239 | 70,7020.06.2024 | 70,5068,00 | +2,70+3,97% | 69,50196 | 70,7029 | 71,3069,30 | 7.564533.079,30 | Märkte |
| COSMO PHARM NNL0011832936 | 70,4020.06.2024 | 70,1070,40 | 0,000,00% | 70,00150 | 71,30300 | 70,8069,60 | 12.104851.477,10 | Märkte |
| LUZERNER KB NCH1252930610 | 67,1020.06.2024 | 67,0066,80 | +0,30+0,45% | 66,70200 | 67,30200 | 67,3066,70 | 30.8662,07 Mio. | Märkte |
| BASLER KB PSCH0009236461 | 64,2020.06.2024 | 64,6064,60 | -0,40-0,62% | 63,80150 | 64,60100 | 65,2064,00 | 1.52197.971,40 | Märkte |
