SPI® TR/ CH0009987501
SXGE| 2024-06-20 5:41:40 PM | Chg. +99.7300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,118.0700XXP | +0.62% | 16,000.5600 | 16,118.0700 | 15,990.4900 | 16,018.3400 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| XLIFE SCIENCES NCH0461929603 | 31.9002024-06-20 | 32.60032.600 | -0.700-2.15% | 31.100500 | 34.000698 | 33.00031.600 | 3,482113,480.700 | Markets |
| POLYPEPTIDE NCH1110760852 | 31.8502024-06-20 | 30.85031.000 | +0.850+2.74% | 26.0002,000 | -80 | 32.70030.850 | 27,226872,021.150 | Markets |
| ADECCO NCH0012138605 | 31.7802024-06-20 | 31.76031.740 | +0.040+0.13% | 31.780113 | -1,000 | 32.22031.560 | 600,06919.1 mill. | Markets |
| MEIER TOBLER NCH0208062627 | 31.4002024-06-20 | 31.25031.350 | +0.050+0.16% | 31.10067 | 31.40049 | 31.75031.100 | 7,095222,700.800 | Markets |
| CALIDA NCH0126639464 | 30.4002024-06-20 | 30.30030.300 | +0.100+0.33% | 30.300200 | 30.400334 | 30.45030.000 | 2,89087,601.675 | Markets |
| UBS GROUP NCH0244767585 | 27.9202024-06-20 | 27.33027.610 | +0.310+1.12% | -1,819 | -408 | 27.92027.320 | 5.09 mill.141.32 mill. | Markets |
| PIERER Mobility AGAT0000KTMI02 | 27.4002024-06-20 | 28.00028.050 | -0.650-2.32% | 26.800400 | 26.8005 | 28.40026.800 | 37,4071.03 mill. | Markets |
| ZUEBLIN IMM NCH0312309682 | 26.2002024-06-20 | 26.60025.800 | +0.400+1.55% | 25.80042 | 26.600999 | 26.60026.200 | 78920,891.800 | Markets |
| SCHLATTER NCH0002277314 | 26.2002024-06-20 | 26.20027.000 | -0.800-2.96% | 26.000400 | 26.600400 | 26.20026.200 | 42611,161.200 | Markets |
| STADLER RAIL NCH0002178181 | 26.1502024-06-20 | 25.80025.950 | +0.200+0.77% | -313 | 26.200350 | 26.20025.650 | 151,6663.95 mill. | Markets |
| LEONTEQ NCH0190891181 | 24.2002024-06-20 | 24.10023.900 | +0.300+1.26% | 24.000400 | -200 | 24.45024.050 | 14,249345,247.525 | Markets |
| GLARNER KB NCH0189396655 | 21.0002024-06-20 | 21.10021.000 | 0.0000.00% | 21.00023 | 21.1001,500 | 21.20021.000 | 3,58475,592 | Markets |
| lastminute.com N.V.NL0010733960 | 20.2002024-06-20 | 20.20020.000 | +0.200+1.00% | 19.4001,000 | 21.95091 | 20.25020.000 | 18,128365,198 | Markets |
| MONTANA NCH1110425654 | 19.3402024-06-20 | 19.16019.100 | +0.240+1.26% | -50 | 19.400147 | 19.40019.100 | 9,664186,367.960 | Markets |
| MIKRON NCH0003390066 | 19.2002024-06-20 | 19.15019.000 | +0.200+1.05% | 19.000499 | 19.2005,309 | 19.20019.000 | 30,978591,413.025 | Markets |
| FEINTOOL NCH0009320091 | 18.5002024-06-20 | 18.25018.250 | +0.250+1.37% | 18.100600 | 18.500600 | 18.50018.100 | 10,599194,940.550 | Markets |
| INA INVEST NCH0524026959 | 18.4002024-06-20 | 18.30018.400 | 0.0000.00% | 18.400499 | 18.450150 | 18.50018.300 | 2,01437,132.650 | Markets |
| BELLEVUE GROUP NCH0028422100 | 17.6502024-06-20 | 17.65017.750 | -0.100-0.56% | 17.400100 | 18.000930 | 17.80017.650 | 2,61046,161.800 | Markets |
| SOFTWAREONE NCH0496451508 | 17.2002024-06-20 | 17.00017.020 | +0.180+1.06% | 16.8205,000 | 17.3601,200 | 17.20017.000 | 40,055687,968.280 | Markets |
| KLINGELNBERG NCH0420462266 | 17.1502024-06-20 | 16.70016.550 | +0.600+3.63% | 17.000450 | 17.300300 | 17.45016.700 | 8,646147,216.325 | Markets |
| SIG Group NCH0435377954 | 16.4702024-06-20 | 16.15016.150 | +0.320+1.98% | 16.200930 | 16.6001,000 | 16.52016.120 | 1.02 mill.16.72 mill. | Markets |
| AEVIS NCH0478634105 | 16.1002024-06-20 | 16.10016.100 | 0.0000.00% | 15.900200 | 16.100125 | 16.10015.950 | 83313,338.900 | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.0002024-06-20 | 16.00016.000 | 0.0000.00% | 15.80010 | 16.0002,200 | 16.10015.950 | 14,015224,146.550 | Markets |
| MEDMIX NCH1129677105 | 14.6802024-06-20 | 14.56014.540 | +0.140+0.96% | 14.500373 | 15.60080 | 14.74014.280 | 72,1791.05 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 14.5502024-06-20 | 14.55014.600 | -0.050-0.34% | 14.550331 | 14.800645 | 14.55014.550 | 73410,679.700 | Markets |
| MOBILEZONE NCH0276837694 | 14.2202024-06-20 | 13.90013.880 | +0.340+2.45% | 14.0001,214 | 14.260600 | 14.22013.900 | 104,3361.47 mill. | Markets |
| CLARIANT NCH0012142631 | 13.9502024-06-20 | 13.76013.750 | +0.200+1.45% | 13.8001,000 | 14.0005,494 | 13.95013.690 | 653,7389.1 mill. | Markets |
| EFG INTERNATIONAL NCH0022268228 | 13.3602024-06-20 | 13.16013.100 | +0.260+1.98% | -106 | -100 | 13.44013.020 | 389,2315.19 mill. | Markets |
| ARBONIA NCH0110240600 | 13.1002024-06-20 | 12.86012.860 | +0.240+1.87% | 12.300100 | 13.28014,000 | 13.18012.860 | 90,3481.18 mill. | Markets |
| R&S GROUP NCH1107979838 | 13.1002024-06-20 | 13.05012.950 | +0.150+1.16% | 13.0001,000 | 13.3005,910 | 13.25012.900 | 93,0361.22 mill. | Markets |
