SPI® TR/ CH0009987501
SXGE| 2024-06-14 5:40:01 PM | Chg. -74.6000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,993.9600XXP | -0.46% | 16,073.1900 | 16,083.2800 | 15,923.5500 | 16,068.5600 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.00732024-06-14 | 0.00760.0075 | -0.0002-2.67% | 0.00734,000 | -700 | 0.00770.0072 | 80.04 mill.588,417.5788 | Markets |
| TALENTHOUSE NCH0010819867 | 0.01002024-06-14 | 0.01000.0040 | +0.0060+150.00% | 0.010030,000 | -381,500 | 0.01000.0100 | -- | Markets |
| SPEXIS NCH0106213793 | 0.04082024-06-14 | 0.04600.0414 | -0.0006-1.45% | 0.033470,000 | 0.04366,830 | 0.04600.0390 | 74,7283,134.5144 | Markets |
| ADDEX NCH0029850754 | 0.06502024-06-14 | 0.06600.0660 | -0.0010-1.52% | 0.060044,246 | 0.06601,000 | 0.06600.0608 | 34,0212,179.4060 | Markets |
| Arundel NCH0002271010 | 0.15002024-06-14 | 0.15000.2000 | -0.0500-25.00% | 0.15502,997 | 0.20804,468 | 0.15000.1500 | 385.7000 | Markets |
| GAM NCH0102659627 | 0.25402024-06-14 | 0.24700.2575 | -0.0035-1.36% | 0.247013,417 | 0.25409,942 | 0.25400.2470 | 109,53527,449.0610 | Markets |
| AIRESIS NCH0010947627 | 0.48002024-06-14 | 0.48000.4000 | +0.0800+20.00% | 0.480010,000 | -2,000 | 0.48000.4800 | -- | Markets |
| LECLANCHE NCH0110303119 | 0.51002024-06-14 | 0.49600.5100 | 0.00000.00% | 0.50007,000 | 0.510019,942 | 0.51000.4950 | 39,80319,885.6480 | Markets |
| EVOLVA NCH1262055788 | 0.98002024-06-14 | 0.91200.9500 | +0.0300+3.16% | 0.90603,486 | 0.98004,985 | 0.98000.9120 | 4,2273,862.9680 | Markets |
| RELIEF THERAPEUTICS NCH1251125998 | 1.18002024-06-14 | 1.20001.2000 | -0.0200-1.67% | 1.12004,500 | 1.2000271 | 1.20001.1400 | 4,4945,156.1000 | Markets |
| CI COM SACH0001625810 | 1.23002024-06-14 | 1.23001.2600 | -0.0300-2.38% | 1.26001 | 1.25004,699 | 1.23001.2300 | -- | Markets |
| ams-OSRAMAT0000A18XM4 | 1.27452024-06-14 | 1.29751.2875 | -0.0130-1.01% | 1.260039,900 | -3,822 | 1.31401.2625 | 3.28 mill.4.2 mill. | Markets |
| KUDELSKI ICH0012268360 | 1.41002024-06-14 | 1.36001.4200 | -0.0100-0.70% | 1.36001,800 | 1.43008,999 | 1.41001.3600 | 9,24512,759.8200 | Markets |
| ASMALLWORLD NCH0404880129 | 1.59002024-06-14 | 1.58001.5900 | 0.00000.00% | 1.520010,027 | 1.59008,982 | 1.59001.5800 | 467737.9300 | Markets |
| ARYZTA NCH0043238366 | 1.68302024-06-14 | 1.72001.7210 | -0.0380-2.21% | 1.67003,500 | 1.710017,548 | 1.72301.6750 | 2.68 mill.4.53 mill. | Markets |
| IDORSIA NCH0363463438 | 1.98402024-06-14 | 2.06001.9690 | +0.0150+0.76% | -1,000 | 2.0200160 | 2.10601.9800 | 393,169797,854.2800 | Markets |
| WISeKey NCH1276062754 | 3.80002024-06-14 | 3.79003.8000 | 0.00000.00% | 3.55001,220 | 3.8000836 | 3.80003.5600 | 1,3465,101.3000 | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.06002024-06-14 | 4.11004.1100 | -0.0500-1.22% | 4.05002,000 | 4.16003,304 | 4.17004.0600 | 1,2115,003.0100 | Markets |
| MCH GROUP NCH0039542854 | 4.75002024-06-14 | 4.75004.7400 | +0.0100+0.21% | 4.6000400 | 4.76003,000 | 4.75004.7500 | 3,71017,582.5000 | Markets |
| OC OERLIKON NCH0000816824 | 4.86402024-06-14 | 4.88604.8500 | +0.0140+0.29% | 4.750019,880 | 4.36003,000 | 4.91204.8300 | 644,3903.14 mill. | Markets |
| SHL TELEMEDICINE NIL0010855885 | 4.90002024-06-14 | 4.80004.9000 | 0.00000.00% | 4.6300305 | 5.4800492 | 4.90004.8000 | 2621,280.7700 | Markets |
| MOLECULAR PARTNERS NCH0256379097 | 5.9602024-06-14 | 6.0005.300 | +0.660+12.45% | -500 | 6.3001,202 | 6.6005.850 | 225,1361.38 mill. | Markets |
| CURATIS NCH1330780979 | 6.7602024-06-14 | 6.7606.520 | +0.240+3.68% | 6.3601,000 | 6.760328 | 6.7606.760 | 68459.680 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 7.0002024-06-14 | 7.0007.000 | 0.0000.00% | 4.120297 | 7.0002,139 | 7.0007.000 | 1070 | Markets |
| HOCHDORF NCH0024666528 | 7.4402024-06-14 | 7.1007.040 | +0.400+5.68% | 7.7202 | 7.72025 | 8.0007.100 | 3,75228,505.860 | Markets |
| ASCOM NCH0011339204 | 7.4902024-06-14 | 7.6607.650 | -0.160-2.09% | 7.3101,300 | 8.1001,133 | 7.6707.340 | 61,442458,948.915 | Markets |
| Peach Property NCH0118530366 | 7.9502024-06-14 | 7.7107.790 | +0.160+2.05% | 8.0205 | 8.020191 | 7.9507.520 | 29,189223,808.540 | Markets |
| SANTHERA NCH1276028821 | 9.7002024-06-14 | 10.20010.120 | -0.420-4.15% | 9.5002,420 | 9.940900 | 10.2009.700 | 7,72876,725.215 | Markets |
| NEWRON PHARMA NIT0004147952 | 9.8602024-06-14 | 10.0009.940 | -0.080-0.80% | 9.900152 | 10.00054 | 10.0009.640 | 55,986546,249.330 | Markets |
| Kuros NCH0325814116 | 11.9402024-06-14 | 12.02011.920 | +0.020+0.17% | 12.4008 | 12.10051 | 12.74011.860 | 263,4313.22 mill. | Markets |
