OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-06-25 1:57:00 PM Chg. -77.5800 Open High Low Previous Close
16,059.7200XXP -0.48% 16,063.3700 16,082.9100 16,025.8900 16,137.3000
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Kuros NCH032581411611.9601:57 PM11.66011.660+0.300+2.57%11.9002,38711.96022412.26011.640164,6781.97 mill.
Markets 
ARBONIA NCH011024060012.9601:54 PM12.90012.980-0.020-0.15%12.9401,11712.98045012.98012.9001,55020,112.950
Markets 
R&S GROUP NCH110797983813.0501:58 PM13.00013.100-0.050-0.38%13.05027813.1006,35013.05013.00015,678204,538.750
Markets 
EFG INTERNATIONAL NCH002226822813.1601:58 PM13.34013.340-0.180-1.35%13.1401,26813.1801,85113.34013.16050,174664,426.040
Markets 
MOBILEZONE NCH027683769413.8802:00 PM14.00013.920-0.040-0.29%13.84068413.88054814.00013.8608,160113,528.360
Markets 
MEDMIX NCH112967710513.9001:33 PM14.42014.420-0.520-3.61%13.9001,59213.96078114.50013.90047,963678,713.360
Markets 
CLARIANT NCH001214263113.9302:01 PM14.00014.000-0.070-0.50%13.9201,90213.94059214.02013.92090,1291.26 mill.
Markets 
ALUFLEXPACK NCH045322689314.55012:21 PM14.55014.5500.0000.00%14.55089514.600514.55014.55023334.650
Markets 
AEVIS NCH047863410516.00010:50 AM16.10016.100-0.100-0.62%15.90020016.0001,13616.10016.00087013,940
Markets 
Fundamenta Real Estate NCH004582551716.05011:06 AM16.00016.000+0.050+0.31%16.00059416.10092816.05015.9003,67158,458.900
Markets 
SIG Group NCH043537795416.7202:00 PM16.55016.640+0.080+0.48%16.71060116.72035716.95016.550585,8489.85 mill.
Markets 
SOFTWAREONE NCH049645150817.0601:34 PM17.18017.200-0.140-0.81%17.06099017.1002,30417.18016.98022,576385,517.920
Markets 
BELLEVUE GROUP NCH002842210017.9001:47 PM18.35018.300-0.400-2.19%17.8001,27018.00065318.35017.9001,77531,993.950
Markets 
KLINGELNBERG NCH042046226618.0001:33 PM18.10017.850+0.150+0.84%17.85043518.00028318.15017.8505,771104,010.400
Markets 
FEINTOOL NCH000932009118.35012:49 PM18.35018.500-0.150-0.81%18.35091918.50072118.35018.3501252,293.750
Markets 
INA INVEST NCH052402695918.40011:27 AM18.40018.4000.0000.00%18.35015018.40015018.40018.400592
Markets 
MONTANA NCH111042565419.0001:55 PM19.10019.160-0.160-0.84%18.98018719.0005219.10018.8007,428140,528.820
Markets 
MIKRON NCH000339006619.40011:50 AM19.40019.350+0.050+0.26%19.40046119.5007,08019.40019.3508,132157,759.200
Markets 
lastminute.com N.V.NL001073396020.4502:00 PM20.05020.300+0.150+0.74%20.30045320.4509520.60020.0003,54472,355.800
Markets 
GLARNER KB NCH018939665520.9001:46 PM21.00021.000-0.100-0.48%20.90058221.0001,63521.00020.8005,330111,545.900
Markets 
LEONTEQ NCH019089118123.2001:23 PM23.45023.700-0.500-2.11%23.15020023.20027423.65023.1007,108166,002.550
Markets 
SCHLATTER NCH000227731425.4009:16 AM25.40024.600+0.800+3.25%24.6005025.20049925.40025.4002506,350
Markets 
STADLER RAIL NCH000217818125.6001:41 PM25.95026.100-0.500-1.92%25.60024525.6501,51826.05025.60042,0301.08 mill.
Markets 
ZUEBLIN IMM NCH031230968226.4009:28 AM26.40026.000+0.400+1.54%25.80039226.40066426.40026.400379.200
Markets 
UBS GROUP NCH024476758526.6602:00 PM27.34027.380-0.720-2.63%26.6502,50426.6602,42127.38026.6602.09 mill.56.12 mill.
Markets 
PIERER Mobility AGAT0000KTMI0228.4001:46 PM29.20028.700-0.300-1.05%28.2005928.4509130.00028.10024,189692,165.050
Markets 
XLIFE SCIENCES NCH046192960329.4002024-06-2430.30030.700--29.80015-20631.30028.6009,016265,703
Markets 
POLYPEPTIDE NCH111076085230.5501:56 PM30.75030.600-0.050-0.16%30.5501330.6506530.95030.3503,02492,727.450
Markets 
ADECCO NCH001213860531.0602:01 PM31.28031.280-0.220-0.70%31.06080031.08091731.42031.060152,9474.78 mill.
Markets 
CALIDA NCH012663946431.6001:59 PM31.80031.650-0.050-0.16%31.6001131.70028531.80031.40061419,402.400
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.