SPI® TR/ CH0009987501
SXGE| 2024-09-26 5:40:00 PM | Chg. +104.0500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| POLYPEPTIDE NCH1110760852 | 31.6005:31 PM | 30.50030.400 | +1.200+3.95% | 31.000500 | 32.0001,860 | 31.95030.500 | 14,007440,430.950 | Markets |
| VETROPACK NCH0530235594 | 31.8505:31 PM | 31.75031.700 | +0.150+0.47% | 31.000250 | 32.400500 | 32.25031.450 | 12,700406,313.575 | Markets |
| IMPLENIA NCH0023868554 | 32.0005:31 PM | 32.20031.900 | +0.100+0.31% | 31.5009,555 | 32.500433 | 32.50031.800 | 23,649760,989.325 | Markets |
| VARIA US PROPERTIES NCH0305285295 | 32.5005:31 PM | 32.00032.000 | +0.500+1.56% | 32.5006,029 | 32.600100 | 32.50032.000 | 2,22671,313 | Markets |
| Novavest Real Estate NCH0212186248 | 33.6005:31 PM | 33.30033.500 | +0.100+0.30% | 33.400200 | 33.700777 | 33.60033.100 | 9,603320,457.500 | Markets |
| DOCMORRIS NCH0042615283 | 34.5405:31 PM | 35.00034.220 | +0.320+0.94% | 33.9204,567 | 35.00050 | 35.48034.280 | 102,5033.57 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 34.9005:31 PM | 31.80030.950 | +3.950+12.76% | -300 | 34.850150 | 35.75031.800 | 499,08017.09 mill. | Markets |
| AVOLTA NCH0023405456 | 35.4405:31 PM | 34.70034.320 | +1.120+3.26% | 34.52028 | 35.500540 | 35.46034.700 | 287,64310.15 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 35.6005:31 PM | 35.80035.330 | +0.270+0.76% | -715 | -12 | 35.96035.300 | 1.03 mill.36.5 mill. | Markets |
| BB BIOTECH NCH0038389992 | 36.7005:31 PM | 36.80036.550 | +0.150+0.41% | 37.300110 | 37.30050 | 37.25036.500 | 63,8222.35 mill. | Markets |
| TITL BN BERG NCH0527044959 | 40.0004:25 PM | 40.60040.400 | -0.400-0.99% | 40.000687 | 39.8001,870 | 40.60040.000 | 55822,479.300 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 41.8005:31 PM | 43.80044.600 | -2.800-6.28% | 40.20012 | 41.000125 | 44.00041.000 | 3,525149,220.600 | Markets |
| STARRAGTORNOSGr NCH0002361068 | 44.4005:09 PM | 44.20043.800 | +0.600+1.37% | 43.000500 | 44.80048 | 44.40044.200 | 602,654 | Markets |
| ACCELLERON NCH1169360919 | 44.6405:31 PM | 44.90044.600 | +0.040+0.09% | 44.000259 | -125 | 45.10044.020 | 197,1548.79 mill. | Markets |
| BASILEA NCH0011432447 | 47.1005:31 PM | 47.45047.150 | -0.050-0.11% | 47.000200 | 47.500300 | 47.65046.600 | 26,1091.23 mill. | Markets |
| ROMANDE ENERGIE NCH1263676327 | 47.7005:31 PM | 48.10048.300 | -0.600-1.24% | 47.700268 | 48.00050 | 48.30047.700 | 82939,739.800 | Markets |
| COLTENE NCH0025343259 | 48.505:31 PM | 50.0050.00 | -1.50-3.00% | 48.0050 | 51.001,759 | 50.4048.50 | 3,682180,584.90 | Markets |
| ABB LTD NCH0012221716 | 50.2205:31 PM | 50.20049.730 | +0.490+0.99% | 51.260146 | -411 | 50.52049.620 | 2.94 mill.147.37 mill. | Markets |
| JULIUS BAER NCH0102484968 | 50.7005:31 PM | 50.00049.230 | +1.470+2.99% | 50.50099 | -90 | 50.94049.400 | 825,43942.75 mill. | Markets |
| ORIOR NCH0111677362 | 52.505:31 PM | 51.2050.40 | +2.10+4.17% | 50.0020 | 55.6077 | 52.5050.50 | 19,080986,203.60 | Markets |
| V-ZUG NCH0542483745 | 53.005:31 PM | 52.4052.60 | +0.40+0.76% | 53.0060 | 53.8097 | 54.0052.40 | 2,623140,076.20 | Markets |
| CICOR TECH NCH0008702190 | 53.405:31 PM | 53.2053.20 | +0.20+0.38% | 53.4074 | 53.60275 | 53.8053.20 | 3,424183,123.60 | Markets |
| ZEHNDER NCH0276534614 | 54.805:31 PM | 54.9054.40 | +0.40+0.74% | 53.10200 | 55.4050 | 55.3054.60 | 6,842375,575.95 | Markets |
| VONTOBEL NCH0012335540 | 55.805:31 PM | 55.3054.70 | +1.10+2.01% | 55.20164 | 56.00200 | 56.2055.20 | 57,3473.2 mill. | Markets |
| BC JURA NCH0350665672 | 58.004:34 PM | 56.5058.50 | -0.50-0.85% | 56.505 | 60.0016 | 58.0056.50 | 10572.50 | Markets |
| TEMENOS NCH0012453913 | 58.005:31 PM | 58.5557.45 | +0.55+0.96% | 57.70200 | 58.70200 | 58.7057.70 | 207,06812.03 mill. | Markets |
| MEDARTIS NCH0386200239 | 58.405:31 PM | 57.1056.80 | +1.60+2.82% | 56.00150 | 60.00450 | 60.5056.30 | 5,316312,783.70 | Markets |
| CREALOGIX NCH0011115703 | 59.502024-09-20 | 59.5059.50 | -- | 59.501,481 | 62.50100 | 59.5059.50 | 1005,950 | Markets |
| PERROT DUVAL ICH0252620700 | 62.009:15 AM | 62.0062.00 | 0.000.00% | 62.0072 | 67.0024 | 62.0062.00 | 311,922 | Markets |
| LUZERNER KB NCH1252930610 | 62.705:31 PM | 61.8061.60 | +1.10+1.79% | 63.1010 | 63.10200 | 63.1061.80 | 22,5191.41 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
