SPI® TR/ CH0009987501
SXGE| 6/25/2024 5:40:01 PM | Chg. -99.6600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,037.6400XXP | -0.62% | 16,063.3700 | 16,082.9100 | 16,003.2600 | 16,137.3000 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BC VAUD NCH0531751755 | 96.955:31 PM | 96.9596.75 | +0.20+0.21% | 96.00100 | 98.00200 | 96.9596.50 | 35,0523.4 mill. | Markets |
| ADVAL TECH NCH0008967926 | 100.005:33 PM | 100.0097.00 | +3.00+3.09% | 95.0034 | 100.0054 | 100.00100.00 | 5500 | Markets |
| INVESTIS NCH0325094297 | 100.505:31 PM | 100.50100.50 | 0.000.00% | 100.50100 | 101.00201 | 101.0099.40 | 1,725172,981.80 | Markets |
| VALIANT NCH0014786500 | 102.405:31 PM | 102.80102.60 | -0.20-0.19% | 102.0055 | 103.00700 | 103.00102.00 | 10,8561.11 mill. | Markets |
| STRAUMANN NCH1175448666 | 109.405:31 PM | 107.80108.35 | +1.05+0.97% | 110.00500 | -75 | 109.55107.50 | 344,79637.61 mill. | Markets |
| SWISS RE NCH0126881561 | 112.455:31 PM | 113.20113.10 | -0.65-0.57% | -170 | -500 | 113.65111.80 | 687,53477.31 mill. | Markets |
| WALLISER KB NCH0305951201 | 114.005:31 PM | 113.50113.50 | +0.50+0.44% | 113.0020 | 114.501,082 | 114.50113.00 | 938106,302.50 | Markets |
| VZ HOLDING NCH0528751586 | 114.405:31 PM | 115.00114.80 | -0.40-0.35% | 112.2050 | 113.4020 | 115.00113.20 | 7,254828,230 | Markets |
| PSP NCH0018294154 | 114.905:31 PM | 114.90115.20 | -0.30-0.26% | 114.801,000 | 116.00200 | 115.60114.60 | 56,9876.55 mill. | Markets |
| INTERSHOP NCH1338987303 | 117.005:31 PM | 118.20117.20 | -0.20-0.17% | 115.4015 | 125.0075 | 118.20116.20 | 5,247614,138.30 | Markets |
| RIETER NCH0003671440 | 118.205:31 PM | 119.40119.80 | -1.60-1.34% | 117.401 | 125.0018 | 119.40117.00 | 5,413638,260.80 | Markets |
| SFS Group NCH0239229302 | 118.405:31 PM | 120.00119.60 | -1.20-1.00% | 115.002,500 | 120.0050 | 120.00117.40 | 17,7032.09 mill. | Markets |
| SULZER NCH0038388911 | 121.205:31 PM | 123.00123.80 | -2.60-2.10% | 121.00220 | 122.00150 | 123.60121.20 | 39,7154.84 mill. | Markets |
| HELVETIA HOLDING NCH0466642201 | 121.405:31 PM | 122.60122.50 | -1.10-0.90% | 121.0083 | 123.001,000 | 123.00121.40 | 59,7657.27 mill. | Markets |
| THURGAUER KB PSCH0231351104 | 121.505:31 PM | 121.00121.50 | 0.000.00% | 120.504 | 125.00750 | 121.50121.00 | 1,328161,228 | Markets |
| MEDACTA GROUP NCH0468525222 | 123.805:31 PM | 123.00124.00 | -0.20-0.16% | 121.0016 | 124.6043 | 124.00122.20 | 6,994864,258.60 | Markets |
| AUTONEUM NCH0127480363 | 128.205:31 PM | 129.80129.20 | -1.00-0.77% | 125.20140 | 134.40220 | 130.20128.20 | 2,957380,612.60 | Markets |
| IVF HARTMANN NCH0187624256 | 129.005:31 PM | 128.00129.00 | 0.000.00% | 127.0067 | 129.0074 | 129.00128.00 | 192,448 | Markets |
| KOMAX NCH0010702154 | 131.405:31 PM | 135.00135.60 | -4.20-3.10% | -20 | 133.0080 | 135.40131.40 | 7,9951.06 mill. | Markets |
| CIE FIN TR ICH0014345117 | 140.005:31 PM | 140.50140.50 | -0.50-0.36% | 138.50100 | 141.00500 | 141.00139.00 | 1,239173,719.50 | Markets |
| RICHEMONT NCH0210483332 | 144.355:31 PM | 139.00140.50 | +3.85+2.74% | -10 | 145.00390 | 145.65137.40 | 1.42 mill.205.24 mill. | Markets |
| BKW NCH0130293662 | 144.605:31 PM | 145.80146.20 | -1.60-1.09% | -14 | 145.8090 | 146.50144.40 | 41,5406.02 mill. | Markets |
| ZWAHLEN ICH0002661731 | 150.006/24/2024 | 150.00150.00 | -- | 147.009 | 162.0039 | 150.00150.00 | 2300 | Markets |
| ALLREAL NCH0008837566 | 153.205:31 PM | 154.40154.00 | -0.80-0.52% | -65 | 154.20100 | 154.60153.20 | 21,3393.27 mill. | Markets |
| BALOISE NCH0012410517 | 157.205:31 PM | 158.70158.60 | -1.40-0.88% | 156.0015 | 159.50265 | 159.30157.20 | 76,54212.07 mill. | Markets |
| TX GROUP NCH0011178255 | 166.005:31 PM | 169.60169.00 | -3.00-1.78% | 163.0050 | 171.8024 | 169.60164.00 | 5,407895,346.80 | Markets |
| DAETWYLER ICH0030486770 | 168.805:31 PM | 177.20179.40 | -10.60-5.91% | 168.80110 | 174.2012 | 179.00168.80 | 15,6392.68 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 191.155:31 PM | 191.90192.50 | -1.35-0.70% | 188.3530 | 191.00105 | 192.55189.60 | 168,57032.23 mill. | Markets |
| JUNGFRAUBAHN HLD NCH0017875789 | 191.605:31 PM | 189.80190.80 | +0.80+0.42% | 185.0051 | 195.00367 | 192.80189.00 | 1,694323,999.20 | Markets |
| APG SGA NCH0019107025 | 196.005:31 PM | 196.00196.00 | 0.000.00% | 193.5050 | 197.50200 | 197.00193.50 | 1,244243,605 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
