SPI® TR/ CH0009987501
SXGE| 2024-09-26 5:40:00 PM | Chg. +104.0500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GMSA NCH0012949464 | 224.002024-09-25 | 224.00224.00 | -- | 218.0010 | 224.0029 | 224.00224.00 | 245,376 | Markets |
| GAVAZZI NCH1278877563 | 226.005:33 PM | 234.00230.00 | -4.00-1.74% | 226.005 | 243.0025 | 234.00226.00 | 11125,432 | Markets |
| BEKB / BCBE NCH0009691608 | 231.005:31 PM | 230.00230.00 | +1.00+0.43% | 230.0080 | 232.0017 | 232.00229.00 | 885203,846.50 | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 231.905:31 PM | 237.90233.60 | -1.70-0.73% | -22 | -19 | 238.80231.20 | 228,58653.38 mill. | Markets |
| BOSSARD NCH0238627142 | 238.005:31 PM | 233.00232.00 | +6.00+2.59% | 235.0084 | 239.00442 | 238.00232.50 | 9,4862.25 mill. | Markets |
| SCHINDLER NCH0024638212 | 242.005:31 PM | 242.00241.00 | +1.00+0.41% | 230.0043 | 244.003,648 | 244.00241.00 | 28,2456.84 mill. | Markets |
| SCHINDLER PSCH0024638196 | 251.605:31 PM | 252.00249.80 | +1.80+0.72% | 239.0010 | -24 | 253.80250.20 | 108,72227.36 mill. | Markets |
| DOTTIKON ES NCH0582581713 | 253.505:31 PM | 254.00254.00 | -0.50-0.20% | 250.5050 | 250.5081 | 257.50253.00 | 4,5061.15 mill. | Markets |
| BC GENEVE NCH0350494719 | 258.005:31 PM | 256.00254.00 | +4.00+1.57% | 254.0091 | 259.0036 | 259.00254.00 | 1,478379,409.50 | Markets |
| BELL FOOD GROUP NCH0315966322 | 265.005:31 PM | 265.00266.00 | -1.00-0.38% | 265.0041 | 266.0031 | 266.50265.00 | 1,758465,842.50 | Markets |
| MOBIMO NCH0011108872 | 269.505:31 PM | 268.00268.00 | +1.50+0.56% | 267.5010 | 272.00388 | 271.00268.00 | 5,0431.36 mill. | Markets |
| ALSO NCH0024590272 | 270.505:31 PM | 266.50268.50 | +2.00+0.74% | 270.0090 | 278.00655 | 277.00266.50 | 9,3702.55 mill. | Markets |
| ROCHE GSCH0012032048 | 270.605:31 PM | 273.40271.50 | -0.90-0.33% | -128 | -897 | 274.50269.50 | 1.55 mill.418.95 mill. | Markets |
| KARDEX NCH0100837282 | 275.005:31 PM | 272.00272.00 | +3.00+1.10% | 269.0030 | 278.50275 | 278.00272.00 | 6,2591.72 mill. | Markets |
| TECAN GROUP AG NCH0012100191 | 275.805:31 PM | 269.20266.00 | +9.80+3.68% | 273.0050 | 283.0060 | 278.20269.00 | 54,96415.09 mill. | Markets |
| SIKA NCH0418792922 | 279.305:31 PM | 280.00276.90 | +2.40+0.87% | -26 | 280.006,120 | 281.30277.40 | 279,72378.13 mill. | Markets |
| ROCHE ICH0012032113 | 290.005:31 PM | 292.40290.00 | 0.000.00% | -9 | -10 | 292.80288.60 | 20,1355.84 mill. | Markets |
| SONOVA NCH0012549785 | 299.805:31 PM | 300.60297.60 | +2.20+0.74% | -17 | 300.00323 | 301.50297.90 | 142,77942.77 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 312.005:31 PM | 303.80301.80 | +10.20+3.38% | -34 | 312.00600 | 312.60303.80 | 49,58215.35 mill. | Markets |
| PLAZZA NCH0284142913 | 318.005:31 PM | 318.00318.00 | 0.000.00% | 315.00342 | 318.00145 | 318.00318.00 | 382121,461 | Markets |
| COMET NCH0360826991 | 331.505:31 PM | 327.00315.50 | +16.00+5.07% | 320.504 | -100 | 337.00326.00 | 46,30015.38 mill. | Markets |
| BYSTRONIC AGCH0244017502 | 342.505:31 PM | 331.50334.00 | +8.50+2.54% | 330.5040 | 346.0030 | 346.00330.50 | 1,288437,130 | Markets |
| BUCHER NCH0002432174 | 382.005:31 PM | 378.00374.50 | +7.50+2.00% | 382.0012 | 382.00100 | 384.00375.50 | 15,4145.87 mill. | Markets |
| SCHWEITER NCH1248667003 | 417.005:31 PM | 425.00414.00 | +3.00+0.72% | 420.00500 | 424.5023 | 425.00412.00 | 3,9241.64 mill. | Markets |
| ST GALLER KB NCH0011484067 | 420.005:31 PM | 417.00415.50 | +4.50+1.08% | 419.0010 | 422.0043 | 421.00417.00 | 2,7861.17 mill. | Markets |
| VAT GROUP NCH0311864901 | 430.305:31 PM | 428.20408.20 | +22.10+5.41% | -60 | 425.0050 | 439.10426.20 | 138,02059.62 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 437.005:31 PM | 435.00432.00 | +5.00+1.16% | -20 | 438.0040 | 439.00433.50 | 17,9427.84 mill. | Markets |
| PHOENIX MECANO NCH1261338102 | 462.005:31 PM | 466.00464.00 | -2.00-0.43% | 470.0015 | 482.004 | 470.00461.00 | 247114,903.50 | Markets |
| VAUDOISE ASSU NCH0021545667 | 468.005:31 PM | 470.00468.00 | 0.000.00% | 468.0033 | 472.0050 | 473.00468.00 | 623292,862 | Markets |
| ZURICH INSURANCE NCH0011075394 | 515.405:31 PM | 520.00517.80 | -2.40-0.46% | 515.401 | -28 | 520.00513.20 | 197,479101.83 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
