| Nasdaq Other OTC | 84.10002024-05-13 | 84.100077.9600 | -- | -- | -- | 84.100084.1000 | 1139,503.3000 | |
| Cboe Europe BXE | 78.802024-05-14 | 77.4078.20 | -- | 75.5042 | 79.9042 | 79.0077.20 | 40131,413.60 | |
| Cboe Europe CXE | 78.302024-05-14 | 77.2078.40 | -- | 75.5042 | 79.9065 | 79.0075.00 | 14611,356.10 | |
| SIX Swiss Exchange | 77.902024-05-14 | 77.1078.10 | -- | 75.506 | 79.90107 | 78.8076.90 | 2,751212,955.50 | |
| Turquoise | 77.702024-05-14 | 77.2078.40 | -0.70-0.89% | -- | -- | 78.2077.20 | 594,592.50 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |